Manchester City Fan Token Historical Data

CITY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.592
+2.04%
$ 7.13 million $ 2.37 million
Nov 21, 10 AM $ 0.58
+1.00%
$ 6.97 million $ 2.09 million
Nov 21, 9 AM $ 0.574
-1.79%
$ 6.92 million $ 2.03 million
Nov 21, 8 AM $ 0.585
-0.24%
$ 7.04 million $ 2 million
Nov 21, 7 AM $ 0.586
-3.38%
$ 7.06 million $ 1.92 million
Nov 21, 6 AM $ 0.607
+0.12%
$ 7.3 million $ 1.82 million
Nov 21, 5 AM $ 0.606
+0.69%
$ 7.28 million $ 1.84 million
Nov 21, 4 AM $ 0.602
+0.57%
$ 7.24 million $ 1.82 million
Nov 21, 3 AM $ 0.598
-0.42%
$ 7.2 million $ 1.79 million
Nov 21, 2 AM $ 0.601
-2.01%
$ 7.23 million $ 1.75 million
Nov 21, 1 AM $ 0.613
+0.50%
$ 7.38 million $ 1.73 million
Nov 21, 12 AM $ 0.61
+0.99%
$ 7.34 million $ 1.71 million
Nov 20, 11 PM $ 0.604
-1.08%
$ 7.28 million $ 1.69 million
Nov 20, 10 PM $ 0.611
+1.08%
$ 7.35 million $ 1.67 million
Nov 20, 9 PM $ 0.604
-0.18%
$ 7.28 million $ 1.66 million
Nov 20, 8 PM $ 0.605
+0.05%
$ 7.29 million $ 1.68 million
Nov 20, 7 PM $ 0.605
+0.65%
$ 7.28 million $ 1.65 million
Nov 20, 6 PM $ 0.601
-0.75%
$ 7.24 million $ 1.62 million
Nov 20, 5 PM $ 0.606
-0.05%
$ 7.29 million $ 1.67 million
Nov 20, 4 PM $ 0.606
-2.78%
$ 7.29 million $ 1.63 million
Nov 20, 3 PM $ 0.623
+0.17%
$ 7.51 million $ 1.62 million
Nov 20, 2 PM $ 0.622
-0.20%
$ 7.49 million $ 1.61 million
Nov 20, 1 PM $ 0.623
-0.18%
$ 7.5 million $ 1.6 million
Nov 20, 12 PM $ 0.624
+1.03%
$ 7.52 million $ 1.58 million
Nov 20, 11 AM $ 0.618
+0.28%
$ 7.44 million $ 1.55 million
Nov 20, 10 AM $ 0.616
+0.49%
$ 7.42 million $ 1.53 million
Nov 20, 9 AM $ 0.613
-0.28%
$ 7.38 million $ 1.53 million
Nov 20, 8 AM $ 0.615
+0.30%
$ 7.41 million $ 1.51 million
Nov 20, 7 AM $ 0.613
+0.58%
$ 7.38 million $ 1.5 million
Nov 20, 6 AM $ 0.61
+0.01%
$ 7.34 million $ 1.51 million
Nov 20, 5 AM $ 0.61
+0.23%
$ 7.34 million $ 1.46 million
Nov 20, 4 AM $ 0.608
+0.07%
$ 7.32 million $ 1.48 million
Nov 20, 3 AM $ 0.608
-0.07%
$ 7.32 million $ 1.49 million
Nov 20, 2 AM $ 0.608
+0.29%
$ 7.32 million $ 1.5 million
Nov 20, 1 AM $ 0.607
+0.38%
$ 7.3 million $ 1.49 million
Nov 20, 12 AM $ 0.605
+0.10%
$ 7.28 million $ 1.5 million
Nov 19, 11 PM $ 0.604
+0.66%
$ 7.28 million $ 1.51 million
Nov 19, 10 PM $ 0.6
+0.03%
$ 7.23 million $ 1.51 million
Nov 19, 9 PM $ 0.6
+1.08%
$ 7.23 million $ 1.51 million
Nov 19, 8 PM $ 0.594
+0.33%
$ 7.15 million $ 1.47 million
Nov 19, 7 PM $ 0.592
-0.38%
$ 7.13 million $ 1.45 million
Nov 19, 6 PM $ 0.594
-1.20%
$ 7.15 million $ 1.44 million
Nov 19, 5 PM $ 0.601
+0.43%
$ 7.24 million $ 1.37 million
Nov 19, 4 PM $ 0.599
-1.50%
$ 7.21 million $ 1.36 million
Nov 19, 3 PM $ 0.608
-0.92%
$ 7.32 million $ 1.34 million
Nov 19, 2 PM $ 0.614
+0.28%
$ 7.39 million $ 1.35 million
Nov 19, 1 PM $ 0.612
+0.58%
$ 7.37 million $ 1.37 million
Nov 19, 12 PM $ 0.608
+0.24%
$ 7.32 million $ 1.47 million
Nov 19, 11 AM $ 0.607
-0.10%
$ 7.26 million $ 1.49 million
Nov 19, 10 AM $ 0.608
-0.13%
$ 7.27 million $ 1.5 million