Manchester City Fan Token Historical Data

CITY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.607
-0.10%
$ 7.26 million $ 1.49 million
Nov 19, 10 AM $ 0.608
-0.13%
$ 7.27 million $ 1.5 million
Nov 19, 9 AM $ 0.608
-0.06%
$ 7.28 million $ 1.52 million
Nov 19, 8 AM $ 0.609
-0.06%
$ 7.28 million $ 1.51 million
Nov 19, 7 AM $ 0.609
-0.11%
$ 7.29 million $ 1.53 million
Nov 19, 6 AM $ 0.61
+0.44%
$ 7.3 million $ 1.52 million
Nov 19, 5 AM $ 0.607
-0.45%
$ 7.26 million $ 1.51 million
Nov 19, 4 AM $ 0.61
-0.36%
$ 7.29 million $ 1.5 million
Nov 19, 3 AM $ 0.612
-0.97%
$ 7.32 million $ 1.49 million
Nov 19, 2 AM $ 0.618
+0.02%
$ 7.39 million $ 1.54 million
Nov 19, 1 AM $ 0.618
-0.23%
$ 7.39 million $ 1.57 million
Nov 19, 12 AM $ 0.619
+0.13%
$ 7.41 million $ 1.57 million
Nov 18, 11 PM $ 0.619
-0.37%
$ 7.4 million $ 1.59 million
Nov 18, 10 PM $ 0.621
+0.39%
$ 7.43 million $ 1.6 million
Nov 18, 9 PM $ 0.619
-0.19%
$ 7.4 million $ 1.59 million
Nov 18, 8 PM $ 0.62
-0.26%
$ 7.41 million $ 1.61 million
Nov 18, 7 PM $ 0.621
-0.38%
$ 7.44 million $ 1.65 million
Nov 18, 6 PM $ 0.624
+0.10%
$ 7.46 million $ 1.65 million
Nov 18, 5 PM $ 0.623
+0.16%
$ 7.46 million $ 1.69 million
Nov 18, 4 PM $ 0.622
+0.82%
$ 7.44 million $ 1.66 million
Nov 18, 3 PM $ 0.617
+1.03%
$ 7.38 million $ 1.61 million
Nov 18, 2 PM $ 0.611
-0.60%
$ 7.31 million $ 1.6 million
Nov 18, 1 PM $ 0.614
+0.04%
$ 7.36 million $ 1.61 million
Nov 18, 12 PM $ 0.614
+0.47%
$ 7.35 million $ 1.51 million
Nov 18, 11 AM $ 0.611
-0.03%
$ 7.31 million $ 1.46 million
Nov 18, 10 AM $ 0.611
-0.03%
$ 7.32 million $ 1.44 million
Nov 18, 9 AM $ 0.612
-0.43%
$ 7.32 million $ 1.44 million
Nov 18, 8 AM $ 0.614
+0.56%
$ 7.35 million $ 1.43 million
Nov 18, 7 AM $ 0.611
+0.86%
$ 7.31 million $ 1.39 million
Nov 18, 6 AM $ 0.606
-0.29%
$ 7.25 million $ 1.38 million
Nov 18, 5 AM $ 0.607
+0.08%
$ 7.26 million $ 1.37 million
Nov 18, 4 AM $ 0.607
-0.09%
$ 7.26 million $ 1.37 million
Nov 18, 3 AM $ 0.607
+0.37%
$ 7.27 million $ 1.36 million
Nov 18, 2 AM $ 0.605
-0.45%
$ 7.24 million $ 1.33 million
Nov 18, 1 AM $ 0.608
-0.21%
$ 7.27 million $ 1.29 million
Nov 18, 12 AM $ 0.609
-0.14%
$ 7.29 million $ 1.29 million
Nov 17, 11 PM $ 0.61
+0.01%
$ 7.3 million $ 1.27 million
Nov 17, 10 PM $ 0.61
+0.79%
$ 7.3 million $ 1.28 million
Nov 17, 9 PM $ 0.605
-0.02%
$ 7.24 million $ 1.3 million
Nov 17, 8 PM $ 0.606
+1.34%
$ 7.25 million $ 1.28 million
Nov 17, 7 PM $ 0.598
-1.19%
$ 7.15 million $ 1.25 million
Nov 17, 6 PM $ 0.605
-0.94%
$ 7.23 million $ 1.24 million
Nov 17, 5 PM $ 0.611
-1.26%
$ 7.3 million $ 1.22 million
Nov 17, 4 PM $ 0.618
+0.51%
$ 7.39 million $ 1.23 million
Nov 17, 3 PM $ 0.615
-0.72%
$ 7.36 million $ 1.26 million
Nov 17, 2 PM $ 0.62
+1.03%
$ 7.41 million $ 1.24 million
Nov 17, 1 PM $ 0.613
-1.64%
$ 7.33 million $ 1.17 million
Nov 17, 12 PM $ 0.624
+0.22%
$ 7.46 million $ 1.15 million
Nov 17, 11 AM $ 0.622
+0.30%
$ 7.44 million $ 1.15 million
Nov 17, 10 AM $ 0.62
-0.73%
$ 7.43 million $ 1.17 million