Manchester City Fan Token Historical Data

CITY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.609
-0.23%
$ 7.61 million $ 1.3 million
Jan 21, 9 AM $ 0.61
+0.53%
$ 7.62 million $ 1.32 million
Jan 21, 8 AM $ 0.607
+0.10%
$ 7.58 million $ 1.37 million
Jan 21, 7 AM $ 0.606
-0.94%
$ 7.58 million $ 1.41 million
Jan 21, 6 AM $ 0.612
-0.30%
$ 7.65 million $ 1.46 million
Jan 21, 5 AM $ 0.614
+0.39%
$ 7.67 million $ 1.56 million
Jan 21, 4 AM $ 0.612
-0.17%
$ 7.62 million $ 1.64 million
Jan 21, 3 AM $ 0.613
+0.23%
$ 7.66 million $ 1.62 million
Jan 21, 2 AM $ 0.612
+0.60%
$ 7.64 million $ 1.58 million
Jan 21, 1 AM $ 0.608
+0.96%
$ 7.59 million $ 1.58 million
Jan 21, 12 AM $ 0.602
+0.69%
$ 7.52 million $ 1.57 million
Jan 20, 11 PM $ 0.598
-0.44%
$ 7.47 million $ 1.57 million
Jan 20, 10 PM $ 0.601
-2.12%
$ 7.51 million $ 1.53 million
Jan 20, 9 PM $ 0.614
-0.31%
$ 7.67 million $ 1.36 million
Jan 20, 8 PM $ 0.616
+0.08%
$ 7.69 million $ 1.32 million
Jan 20, 7 PM $ 0.615
-0.52%
$ 7.69 million $ 1.31 million
Jan 20, 6 PM $ 0.619
-0.21%
$ 7.73 million $ 1.29 million
Jan 20, 5 PM $ 0.62
+0.06%
$ 7.74 million $ 1.29 million
Jan 20, 4 PM $ 0.62
-0.40%
$ 7.74 million $ 1.17 million
Jan 20, 3 PM $ 0.622
-0.05%
$ 7.77 million $ 1.23 million
Jan 20, 2 PM $ 0.622
-0.11%
$ 7.78 million $ 1.2 million
Jan 20, 1 PM $ 0.623
+0.04%
$ 7.78 million $ 1.2 million
Jan 20, 12 PM $ 0.623
-0.05%
$ 7.78 million $ 1.17 million
Jan 20, 11 AM $ 0.623
-0.50%
$ 7.78 million $ 1.15 million
Jan 20, 10 AM $ 0.626
-0.02%
$ 7.82 million $ 1.16 million
Jan 20, 9 AM $ 0.626
-0.16%
$ 7.82 million $ 1.18 million
Jan 20, 8 AM $ 0.627
+0.58%
$ 7.84 million $ 1.13 million
Jan 20, 7 AM $ 0.624
+0.55%
$ 7.79 million $ 1.17 million
Jan 20, 6 AM $ 0.62
-2.33%
$ 7.75 million $ 1.2 million
Jan 20, 5 AM $ 0.635
-0.43%
$ 7.94 million $ 1.12 million
Jan 20, 4 AM $ 0.638
-0.20%
$ 7.97 million $ 1.08 million
Jan 20, 3 AM $ 0.639
+0.05%
$ 7.99 million $ 1.11 million
Jan 20, 2 AM $ 0.639
+0.15%
$ 7.98 million $ 1.13 million
Jan 20, 1 AM $ 0.638
+0.24%
$ 7.97 million $ 1.15 million
Jan 20, 12 AM $ 0.636
-0.14%
$ 7.95 million $ 1.22 million
Jan 19, 11 PM $ 0.637
-0.09%
$ 7.96 million $ 1.44 million
Jan 19, 10 PM $ 0.638
-0.17%
$ 7.97 million $ 1.54 million
Jan 19, 9 PM $ 0.639
-0.25%
$ 7.98 million $ 1.53 million
Jan 19, 8 PM $ 0.641
-0.11%
$ 8 million $ 1.53 million
Jan 19, 7 PM $ 0.641
+0.47%
$ 8.01 million $ 1.56 million
Jan 19, 6 PM $ 0.638
-0.37%
$ 7.97 million $ 1.56 million
Jan 19, 5 PM $ 0.641
-0.06%
$ 8 million $ 1.56 million
Jan 19, 4 PM $ 0.641
+0.10%
$ 8.01 million $ 1.56 million
Jan 19, 3 PM $ 0.641
+0.79%
$ 8 million $ 1.47 million
Jan 19, 2 PM $ 0.636
+0.17%
$ 7.94 million $ 1.45 million
Jan 19, 1 PM $ 0.634
+0.18%
$ 7.92 million $ 1.43 million
Jan 19, 12 PM $ 0.633
-0.14%
$ 7.9 million $ 1.42 million
Jan 19, 11 AM $ 0.634
-0.13%
$ 7.92 million $ 1.42 million
Jan 19, 10 AM $ 0.635
-0.20%
$ 7.94 million $ 1.42 million
Jan 19, 9 AM $ 0.636
+0.06%
$ 7.95 million $ 1.4 million