Manchester City Fan Token Historical Data

CITY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.636
+0.06%
$ 7.95 million $ 1.4 million
Jan 19, 8 AM $ 0.636
-0.22%
$ 7.94 million $ 1.38 million
Jan 19, 7 AM $ 0.637
+0.38%
$ 7.96 million $ 1.29 million
Jan 19, 6 AM $ 0.635
+0.63%
$ 7.93 million $ 1.2 million
Jan 19, 5 AM $ 0.631
+0.51%
$ 7.88 million $ 1.18 million
Jan 19, 4 AM $ 0.628
-0.24%
$ 7.85 million $ 1.14 million
Jan 19, 3 AM $ 0.629
-0.13%
$ 7.86 million $ 1.12 million
Jan 19, 2 AM $ 0.63
-0.10%
$ 7.87 million $ 1.11 million
Jan 19, 1 AM $ 0.631
-0.83%
$ 7.88 million $ 1.11 million
Jan 19, 12 AM $ 0.636
-3.40%
$ 7.95 million $ 1.05 million
Jan 18, 11 PM $ 0.658
-0.64%
$ 8.22 million $ 821,239
Jan 18, 10 PM $ 0.663
+0.00%
$ 8.28 million $ 740,765
Jan 18, 9 PM $ 0.663
-0.01%
$ 8.28 million $ 804,963
Jan 18, 8 PM $ 0.663
-0.01%
$ 8.28 million $ 852,731
Jan 18, 7 PM $ 0.663
-0.55%
$ 8.28 million $ 880,867
Jan 18, 6 PM $ 0.666
+0.15%
$ 8.32 million $ 912,143
Jan 18, 5 PM $ 0.665
-0.19%
$ 8.31 million $ 917,745
Jan 18, 4 PM $ 0.667
+0.21%
$ 8.33 million $ 965,669
Jan 18, 3 PM $ 0.665
+0.19%
$ 8.31 million $ 1.01 million
Jan 18, 2 PM $ 0.664
-0.25%
$ 8.29 million $ 1.06 million
Jan 18, 1 PM $ 0.666
+0.06%
$ 8.32 million $ 1.29 million
Jan 18, 12 PM $ 0.665
+0.18%
$ 8.31 million $ 1.38 million
Jan 18, 11 AM $ 0.664
+0.27%
$ 8.29 million $ 1.41 million
Jan 18, 10 AM $ 0.662
-0.36%
$ 8.28 million $ 1.43 million
Jan 18, 9 AM $ 0.665
-0.08%
$ 8.3 million $ 1.44 million
Jan 18, 8 AM $ 0.665
+0.17%
$ 8.31 million $ 1.45 million
Jan 18, 7 AM $ 0.664
-0.12%
$ 8.3 million $ 1.5 million
Jan 18, 6 AM $ 0.665
-0.05%
$ 8.3 million $ 1.54 million
Jan 18, 5 AM $ 0.665
-0.04%
$ 8.31 million $ 1.55 million
Jan 18, 4 AM $ 0.665
+0.03%
$ 8.31 million $ 1.57 million
Jan 18, 3 AM $ 0.665
+0.30%
$ 8.3 million $ 1.59 million
Jan 18, 2 AM $ 0.663
+0.02%
$ 8.28 million $ 1.58 million
Jan 18, 1 AM $ 0.663
-0.61%
$ 8.28 million $ 1.56 million
Jan 18, 12 AM $ 0.667
+0.15%
$ 8.33 million $ 1.56 million
Jan 17, 11 PM $ 0.666
+0.17%
$ 8.32 million $ 1.56 million
Jan 17, 10 PM $ 0.665
-0.56%
$ 8.31 million $ 1.57 million
Jan 17, 9 PM $ 0.669
+0.03%
$ 8.35 million $ 1.52 million
Jan 17, 8 PM $ 0.669
-0.08%
$ 8.35 million $ 1.7 million
Jan 17, 7 PM $ 0.669
-0.36%
$ 8.36 million $ 1.66 million
Jan 17, 6 PM $ 0.672
+0.10%
$ 8.39 million $ 1.62 million
Jan 17, 5 PM $ 0.671
-0.28%
$ 8.38 million $ 1.67 million
Jan 17, 4 PM $ 0.673
-0.13%
$ 8.4 million $ 1.65 million
Jan 17, 3 PM $ 0.674
-0.09%
$ 8.41 million $ 1.61 million
Jan 17, 2 PM $ 0.674
-0.67%
$ 8.42 million $ 1.64 million
Jan 17, 1 PM $ 0.679
-0.84%
$ 8.48 million $ 1.51 million
Jan 17, 12 PM $ 0.685
-0.07%
$ 8.55 million $ 1.45 million
Jan 17, 11 AM $ 0.685
+0.11%
$ 8.56 million $ 1.45 million
Jan 17, 10 AM $ 0.684
-0.01%
$ 8.55 million $ 1.49 million
Jan 17, 9 AM $ 0.684
-0.01%
$ 8.55 million $ 1.54 million
Jan 17, 8 AM $ 0.684
-0.17%
$ 8.55 million $ 1.55 million