Manchester City Fan Token Historical Data

CITY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.62
-0.73%
$ 7.43 million $ 1.17 million
Nov 17, 9 AM $ 0.625
-0.24%
$ 7.48 million $ 1.15 million
Nov 17, 8 AM $ 0.626
-0.12%
$ 7.49 million $ 1.17 million
Nov 17, 7 AM $ 0.627
+0.35%
$ 7.5 million $ 1.2 million
Nov 17, 6 AM $ 0.625
+0.12%
$ 7.48 million $ 1.25 million
Nov 17, 5 AM $ 0.624
+0.18%
$ 7.47 million $ 1.26 million
Nov 17, 4 AM $ 0.623
-0.05%
$ 7.45 million $ 1.26 million
Nov 17, 3 AM $ 0.623
+0.05%
$ 7.46 million $ 1.28 million
Nov 17, 2 AM $ 0.623
+0.28%
$ 7.45 million $ 1.26 million
Nov 17, 1 AM $ 0.621
-0.40%
$ 7.43 million $ 1.26 million
Nov 17, 12 AM $ 0.624
+0.99%
$ 7.47 million $ 1.27 million
Nov 16, 11 PM $ 0.618
+0.23%
$ 7.39 million $ 1.27 million
Nov 16, 10 PM $ 0.617
+0.76%
$ 7.38 million $ 1.25 million
Nov 16, 9 PM $ 0.612
-0.12%
$ 7.32 million $ 1.24 million
Nov 16, 8 PM $ 0.613
-0.09%
$ 7.33 million $ 1.23 million
Nov 16, 7 PM $ 0.613
+0.42%
$ 7.34 million $ 1.23 million
Nov 16, 6 PM $ 0.611
+0.16%
$ 7.31 million $ 1.2 million
Nov 16, 5 PM $ 0.61
+0.02%
$ 7.29 million $ 1.17 million
Nov 16, 4 PM $ 0.61
-0.72%
$ 7.29 million $ 1.15 million
Nov 16, 3 PM $ 0.614
-1.79%
$ 7.35 million $ 1.14 million
Nov 16, 2 PM $ 0.625
+0.49%
$ 7.48 million $ 1.12 million
Nov 16, 1 PM $ 0.622
-0.81%
$ 7.44 million $ 1.15 million
Nov 16, 12 PM $ 0.627
+0.09%
$ 7.5 million $ 1.14 million
Nov 16, 11 AM $ 0.627
-1.42%
$ 7.5 million $ 1.14 million
Nov 16, 10 AM $ 0.636
-0.35%
$ 7.61 million $ 1.12 million
Nov 16, 9 AM $ 0.638
+0.67%
$ 7.63 million $ 1.11 million
Nov 16, 8 AM $ 0.634
-0.17%
$ 7.58 million $ 1.11 million
Nov 16, 7 AM $ 0.635
+0.44%
$ 7.59 million $ 1.08 million
Nov 16, 6 AM $ 0.632
+0.40%
$ 7.56 million $ 1.03 million
Nov 16, 5 AM $ 0.629
-0.29%
$ 7.53 million $ 1.02 million
Nov 16, 4 AM $ 0.631
+0.01%
$ 7.55 million $ 1.03 million
Nov 16, 3 AM $ 0.631
+0.29%
$ 7.55 million $ 1.01 million
Nov 16, 2 AM $ 0.629
+0.30%
$ 7.53 million $ 1.02 million
Nov 16, 1 AM $ 0.627
+0.58%
$ 7.51 million $ 1.04 million
Nov 16, 12 AM $ 0.624
-0.50%
$ 7.46 million $ 1.05 million
Nov 15, 11 PM $ 0.627
-0.11%
$ 7.5 million $ 1.05 million
Nov 15, 10 PM $ 0.628
+0.63%
$ 7.51 million $ 1.08 million
Nov 15, 9 PM $ 0.624
-0.60%
$ 7.46 million $ 1.07 million
Nov 15, 8 PM $ 0.628
-0.31%
$ 7.51 million $ 1.08 million
Nov 15, 7 PM $ 0.629
-0.05%
$ 7.53 million $ 1.08 million
Nov 15, 6 PM $ 0.63
-0.06%
$ 7.53 million $ 1.1 million
Nov 15, 5 PM $ 0.63
+0.41%
$ 7.54 million $ 1.13 million
Nov 15, 4 PM $ 0.627
+0.08%
$ 7.51 million $ 1.13 million
Nov 15, 3 PM $ 0.627
-0.20%
$ 7.5 million $ 1.13 million
Nov 15, 2 PM $ 0.628
-0.85%
$ 7.52 million $ 1.22 million
Nov 15, 1 PM $ 0.634
+0.51%
$ 7.58 million $ 1.26 million
Nov 15, 12 PM $ 0.63
+0.30%
$ 7.54 million $ 1.3 million
Nov 15, 11 AM $ 0.628
-0.25%
$ 7.52 million $ 1.34 million
Nov 15, 10 AM $ 0.63
+0.41%
$ 7.54 million $ 1.37 million
Nov 15, 9 AM $ 0.627
+0.22%
$ 7.51 million $ 1.44 million