Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 AM $0.702
+0.34%
$9.25 million $2.28 million
Apr 24, 7 AM $0.7
-0.71%
$9.22 million $2.31 million
Apr 24, 6 AM $0.705
-0.03%
$9.28 million $2.26 million
Apr 24, 5 AM $0.705
-0.62%
$9.29 million $2.29 million
Apr 24, 4 AM $0.709
+0.86%
$9.34 million $2.34 million
Apr 24, 3 AM $0.703
-0.13%
$9.27 million $2.26 million
Apr 24, 2 AM $0.704
-0.48%
$9.28 million $2.29 million
Apr 24, 1 AM $0.707
-0.04%
$9.32 million $2.35 million
Apr 24, 12 AM $0.707
+0.77%
$9.32 million $2.38 million
Apr 23, 11 PM $0.702
+0.22%
$9.25 million $2.43 million
Apr 23, 10 PM $0.7
+0.30%
$9.23 million $2.47 million
Apr 23, 9 PM $0.698
-0.20%
$9.2 million $2.52 million
Apr 23, 8 PM $0.7
+0.21%
$9.22 million $2.81 million
Apr 23, 7 PM $0.698
-0.23%
$9.2 million $3.62 million
Apr 23, 6 PM $0.7
+0.19%
$9.22 million $4.45 million
Apr 23, 5 PM $0.699
-0.21%
$9.21 million $4.38 million
Apr 23, 4 PM $0.7
-0.08%
$9.23 million $4.35 million
Apr 23, 3 PM $0.701
-0.57%
$9.23 million $4.32 million
Apr 23, 2 PM $0.705
+0.76%
$9.29 million $4.24 million
Apr 23, 1 PM $0.699
-0.32%
$9.22 million $4.23 million
Apr 23, 12 PM $0.702
+0.27%
$9.24 million $4.33 million
Apr 23, 11 AM $0.7
-0.20%
$9.22 million $4.27 million
Apr 23, 10 AM $0.701
-0.67%
$9.24 million $4.24 million
Apr 23, 9 AM $0.706
-0.61%
$9.3 million $4.2 million
Apr 23, 8 AM $0.71
-0.84%
$9.36 million $4.1 million
Apr 23, 7 AM $0.716
-0.29%
$9.44 million $4.11 million
Apr 23, 6 AM $0.719
+0.50%
$9.47 million $4.1 million
Apr 23, 5 AM $0.715
+0.63%
$9.42 million $4.09 million
Apr 23, 4 AM $0.711
+0.16%
$9.36 million $4.12 million
Apr 23, 3 AM $0.709
-0.09%
$9.35 million $4.08 million
Apr 23, 2 AM $0.71
+0.27%
$9.36 million $4.15 million
Apr 23, 1 AM $0.708
-0.53%
$9.33 million $4.1 million
Apr 23, 12 AM $0.712
-0.62%
$9.38 million $4.07 million
Apr 22, 11 PM $0.716
-1.12%
$9.44 million $4 million
Apr 22, 10 PM $0.724
-0.39%
$9.55 million $4.01 million
Apr 22, 9 PM $0.727
+0.63%
$9.58 million $3.94 million
Apr 22, 8 PM $0.723
-1.52%
$9.52 million $3.72 million
Apr 22, 7 PM $0.734
-3.50%
$9.67 million $3.06 million
Apr 22, 6 PM $0.761
-0.12%
$10.02 million $2.24 million
Apr 22, 5 PM $0.761
+0.61%
$10.03 million $2.27 million
Apr 22, 4 PM $0.757
-0.58%
$9.97 million $2.35 million
Apr 22, 3 PM $0.761
-0.09%
$10.03 million $2.29 million
Apr 22, 2 PM $0.762
+0.16%
$10.04 million $2.31 million
Apr 22, 1 PM $0.761
+0.47%
$10.02 million $2.28 million
Apr 22, 12 PM $0.757
-0.46%
$9.98 million $2.32 million
Apr 22, 11 AM $0.761
+0.16%
$10.02 million $2.47 million
Apr 22, 10 AM $0.76
-0.51%
$10.01 million $2.79 million
Apr 22, 9 AM $0.763
-0.16%
$10.11 million $3.36 million
Apr 22, 8 AM $0.765
+0.37%
$10.13 million $3.42 million
Apr 22, 7 AM $0.762
+0.05%
$10.09 million $3.42 million