Manchester City Fan Token Historical Data

CITY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.63
+0.41%
$ 7.54 million $ 1.37 million
Nov 15, 9 AM $ 0.627
+0.22%
$ 7.51 million $ 1.44 million
Nov 15, 8 AM $ 0.626
-0.66%
$ 7.49 million $ 1.51 million
Nov 15, 7 AM $ 0.63
-0.45%
$ 7.54 million $ 1.52 million
Nov 15, 6 AM $ 0.633
+0.30%
$ 7.57 million $ 1.55 million
Nov 15, 5 AM $ 0.631
-0.33%
$ 7.55 million $ 1.56 million
Nov 15, 4 AM $ 0.633
-0.07%
$ 7.58 million $ 1.58 million
Nov 15, 3 AM $ 0.634
+0.00%
$ 7.58 million $ 1.6 million
Nov 15, 2 AM $ 0.634
-0.10%
$ 7.58 million $ 1.59 million
Nov 15, 1 AM $ 0.634
+1.49%
$ 7.59 million $ 1.59 million
Nov 15, 12 AM $ 0.625
+0.90%
$ 7.48 million $ 1.58 million
Nov 14, 11 PM $ 0.619
-0.53%
$ 7.42 million $ 1.58 million
Nov 14, 10 PM $ 0.623
-0.07%
$ 7.45 million $ 1.57 million
Nov 14, 9 PM $ 0.623
+0.78%
$ 7.45 million $ 1.59 million
Nov 14, 8 PM $ 0.618
-1.60%
$ 7.4 million $ 1.62 million
Nov 14, 7 PM $ 0.628
+0.80%
$ 7.52 million $ 1.72 million
Nov 14, 6 PM $ 0.623
+0.81%
$ 7.46 million $ 1.78 million
Nov 14, 5 PM $ 0.618
-1.29%
$ 7.4 million $ 1.94 million
Nov 14, 4 PM $ 0.626
+0.40%
$ 7.5 million $ 1.98 million
Nov 14, 3 PM $ 0.624
-0.46%
$ 7.47 million $ 1.99 million
Nov 14, 2 PM $ 0.627
+0.82%
$ 7.5 million $ 1.98 million
Nov 14, 1 PM $ 0.622
-0.06%
$ 7.44 million $ 2.07 million
Nov 14, 12 PM $ 0.622
-0.77%
$ 7.44 million $ 2.1 million
Nov 14, 11 AM $ 0.627
-0.84%
$ 7.5 million $ 2.09 million
Nov 14, 10 AM $ 0.632
+0.56%
$ 7.57 million $ 2.08 million
Nov 14, 9 AM $ 0.629
+0.07%
$ 7.52 million $ 2.01 million
Nov 14, 8 AM $ 0.628
-0.25%
$ 7.52 million $ 2 million
Nov 14, 7 AM $ 0.63
-0.77%
$ 7.54 million $ 2 million
Nov 14, 6 AM $ 0.635
+0.14%
$ 7.6 million $ 2.05 million
Nov 14, 5 AM $ 0.634
+2.10%
$ 7.59 million $ 2.05 million
Nov 14, 4 AM $ 0.621
-0.97%
$ 7.43 million $ 2.03 million
Nov 14, 3 AM $ 0.627
+0.07%
$ 7.5 million $ 2.01 million
Nov 14, 2 AM $ 0.627
-0.10%
$ 7.5 million $ 2.03 million
Nov 14, 1 AM $ 0.627
+0.45%
$ 7.51 million $ 2.03 million
Nov 14, 12 AM $ 0.624
-0.28%
$ 7.47 million $ 2.04 million
Nov 13, 11 PM $ 0.626
-0.42%
$ 7.49 million $ 2.05 million
Nov 13, 10 PM $ 0.629
+0.59%
$ 7.52 million $ 2.03 million
Nov 13, 9 PM $ 0.625
-0.07%
$ 7.48 million $ 2.01 million
Nov 13, 8 PM $ 0.626
+0.45%
$ 7.48 million $ 1.98 million
Nov 13, 7 PM $ 0.623
-0.53%
$ 7.45 million $ 1.89 million
Nov 13, 6 PM $ 0.626
-1.25%
$ 7.49 million $ 1.88 million
Nov 13, 5 PM $ 0.634
-1.72%
$ 7.59 million $ 1.75 million
Nov 13, 4 PM $ 0.645
-0.71%
$ 7.72 million $ 1.75 million
Nov 13, 3 PM $ 0.65
+0.13%
$ 7.77 million $ 1.79 million
Nov 13, 2 PM $ 0.649
+0.66%
$ 7.76 million $ 1.77 million
Nov 13, 1 PM $ 0.645
-1.11%
$ 7.71 million $ 1.64 million
Nov 13, 12 PM $ 0.652
-0.41%
$ 7.8 million $ 1.58 million
Nov 13, 11 AM $ 0.654
-0.38%
$ 7.83 million $ 1.57 million
Nov 13, 10 AM $ 0.657
-0.57%
$ 7.86 million $ 1.56 million
Nov 13, 9 AM $ 0.661
-0.18%
$ 7.91 million $ 1.57 million