Manchester City Fan Token Historical Data

CITY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.661
-0.18%
$ 7.91 million $ 1.57 million
Nov 13, 8 AM $ 0.662
+0.61%
$ 7.92 million $ 1.54 million
Nov 13, 7 AM $ 0.658
-0.84%
$ 7.87 million $ 1.54 million
Nov 13, 6 AM $ 0.663
+0.39%
$ 7.94 million $ 1.46 million
Nov 13, 5 AM $ 0.661
+0.40%
$ 7.91 million $ 1.45 million
Nov 13, 4 AM $ 0.658
+0.23%
$ 7.87 million $ 1.47 million
Nov 13, 3 AM $ 0.657
+0.56%
$ 7.86 million $ 1.46 million
Nov 13, 2 AM $ 0.653
+0.06%
$ 7.81 million $ 1.03 million
Nov 13, 1 AM $ 0.653
+0.54%
$ 7.81 million $ 1.03 million
Nov 13, 12 AM $ 0.649
+0.04%
$ 7.77 million $ 1.02 million
Nov 12, 11 PM $ 0.649
-0.46%
$ 7.76 million $ 1.03 million
Nov 12, 10 PM $ 0.652
+0.16%
$ 7.8 million $ 1.05 million
Nov 12, 9 PM $ 0.651
-0.44%
$ 7.79 million $ 1.57 million
Nov 12, 8 PM $ 0.654
+1.17%
$ 7.82 million $ 1.58 million
Nov 12, 7 PM $ 0.646
-0.26%
$ 7.73 million $ 1.64 million
Nov 12, 6 PM $ 0.648
-0.81%
$ 7.75 million $ 1.62 million
Nov 12, 5 PM $ 0.653
+0.04%
$ 7.82 million $ 1.63 million
Nov 12, 4 PM $ 0.653
-1.30%
$ 7.81 million $ 1.62 million
Nov 12, 3 PM $ 0.662
-1.13%
$ 7.92 million $ 1.57 million
Nov 12, 2 PM $ 0.669
-1.53%
$ 8.01 million $ 1.56 million
Nov 12, 1 PM $ 0.68
+0.14%
$ 8.13 million $ 1.57 million
Nov 12, 12 PM $ 0.679
-0.27%
$ 8.12 million $ 1.6 million
Nov 12, 11 AM $ 0.68
-0.30%
$ 8.14 million $ 1.64 million
Nov 12, 10 AM $ 0.682
+0.54%
$ 8.17 million $ 1.68 million
Nov 12, 9 AM $ 0.679
-0.68%
$ 8.12 million $ 1.72 million
Nov 12, 8 AM $ 0.683
+1.50%
$ 8.18 million $ 1.79 million
Nov 12, 7 AM $ 0.673
-0.22%
$ 8.05 million $ 1.87 million
Nov 12, 6 AM $ 0.675
+1.02%
$ 8.07 million $ 2.18 million
Nov 12, 5 AM $ 0.668
-0.14%
$ 7.99 million $ 2.54 million
Nov 12, 4 AM $ 0.669
+0.52%
$ 8 million $ 2.53 million
Nov 12, 3 AM $ 0.665
+0.69%
$ 7.96 million $ 2.55 million
Nov 12, 2 AM $ 0.661
+0.00%
$ 7.91 million $ 2.54 million
Nov 12, 1 AM $ 0.661
+1.21%
$ 7.91 million $ 2.55 million
Nov 12, 12 AM $ 0.653
-1.01%
$ 7.81 million $ 2.55 million
Nov 11, 11 PM $ 0.66
-0.79%
$ 7.89 million $ 2.54 million
Nov 11, 10 PM $ 0.665
+0.49%
$ 7.96 million $ 2.53 million
Nov 11, 9 PM $ 0.662
-0.26%
$ 7.92 million $ 2.54 million
Nov 11, 8 PM $ 0.664
-1.06%
$ 7.94 million $ 2.53 million
Nov 11, 7 PM $ 0.671
-0.84%
$ 8.02 million $ 2.45 million
Nov 11, 6 PM $ 0.676
-0.26%
$ 8.09 million $ 2.45 million
Nov 11, 5 PM $ 0.678
-0.65%
$ 8.11 million $ 2.48 million
Nov 11, 4 PM $ 0.683
+0.48%
$ 8.17 million $ 2.49 million
Nov 11, 3 PM $ 0.679
-0.44%
$ 8.13 million $ 2.5 million
Nov 11, 2 PM $ 0.682
-0.18%
$ 8.16 million $ 2.57 million
Nov 11, 1 PM $ 0.684
+0.70%
$ 8.18 million $ 2.66 million
Nov 11, 12 PM $ 0.679
-0.69%
$ 8.12 million $ 2.62 million
Nov 11, 11 AM $ 0.684
-0.01%
$ 8.18 million $ 2.61 million
Nov 11, 10 AM $ 0.684
-0.52%
$ 8.18 million $ 2.56 million
Nov 11, 9 AM $ 0.687
-0.54%
$ 8.23 million $ 2.53 million
Nov 11, 8 AM $ 0.691
-0.28%
$ 8.27 million $ 2.44 million