Manchester City Fan Token Historical Data

CITY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.687
-0.54%
$ 8.23 million $ 2.53 million
Nov 11, 8 AM $ 0.691
-0.28%
$ 8.27 million $ 2.44 million
Nov 11, 7 AM $ 0.693
-0.76%
$ 8.29 million $ 2.35 million
Nov 11, 6 AM $ 0.698
+2.34%
$ 8.36 million $ 2.04 million
Nov 11, 5 AM $ 0.683
-0.16%
$ 8.17 million $ 1.68 million
Nov 11, 4 AM $ 0.684
-1.11%
$ 8.18 million $ 1.65 million
Nov 11, 3 AM $ 0.692
-0.12%
$ 8.27 million $ 1.64 million
Nov 11, 2 AM $ 0.692
+0.91%
$ 8.28 million $ 1.65 million
Nov 11, 1 AM $ 0.686
+0.14%
$ 8.21 million $ 1.64 million
Nov 11, 12 AM $ 0.685
-0.30%
$ 8.2 million $ 1.66 million
Nov 10, 11 PM $ 0.687
-0.67%
$ 8.22 million $ 1.66 million
Nov 10, 10 PM $ 0.692
+0.93%
$ 8.28 million $ 1.67 million
Nov 10, 9 PM $ 0.686
-0.56%
$ 8.2 million $ 1.67 million
Nov 10, 8 PM $ 0.689
+0.57%
$ 8.25 million $ 1.71 million
Nov 10, 7 PM $ 0.686
-0.27%
$ 8.2 million $ 1.75 million
Nov 10, 6 PM $ 0.687
-0.42%
$ 8.22 million $ 1.75 million
Nov 10, 5 PM $ 0.69
+1.74%
$ 8.24 million $ 1.82 million
Nov 10, 4 PM $ 0.678
-0.28%
$ 8.12 million $ 1.81 million
Nov 10, 3 PM $ 0.68
-0.71%
$ 8.13 million $ 1.82 million
Nov 10, 2 PM $ 0.685
-0.87%
$ 8.2 million $ 1.76 million
Nov 10, 1 PM $ 0.691
+0.38%
$ 8.27 million $ 1.67 million
Nov 10, 12 PM $ 0.689
+0.35%
$ 8.24 million $ 1.66 million
Nov 10, 11 AM $ 0.686
-0.01%
$ 8.21 million $ 1.66 million
Nov 10, 10 AM $ 0.686
-0.12%
$ 8.21 million $ 1.68 million
Nov 10, 9 AM $ 0.687
+0.59%
$ 8.22 million $ 1.83 million
Nov 10, 8 AM $ 0.683
-0.17%
$ 8.18 million $ 1.88 million
Nov 10, 7 AM $ 0.684
-0.25%
$ 8.19 million $ 1.93 million
Nov 10, 6 AM $ 0.686
-0.20%
$ 8.21 million $ 1.95 million
Nov 10, 5 AM $ 0.688
+0.11%
$ 8.23 million $ 1.97 million
Nov 10, 4 AM $ 0.687
-0.03%
$ 8.22 million $ 1.98 million
Nov 10, 3 AM $ 0.687
+0.07%
$ 8.22 million $ 2.03 million
Nov 10, 2 AM $ 0.686
-0.05%
$ 8.21 million $ 2.08 million
Nov 10, 1 AM $ 0.687
-0.32%
$ 8.22 million $ 2.1 million
Nov 10, 12 AM $ 0.689
+0.68%
$ 8.24 million $ 2.09 million
Nov 9, 11 PM $ 0.684
-0.10%
$ 8.19 million $ 2.09 million
Nov 9, 10 PM $ 0.685
-0.14%
$ 8.19 million $ 2.07 million
Nov 9, 9 PM $ 0.686
-0.13%
$ 8.21 million $ 2.06 million
Nov 9, 8 PM $ 0.687
-0.39%
$ 8.22 million $ 2.01 million
Nov 9, 7 PM $ 0.69
-0.08%
$ 8.25 million $ 2.01 million
Nov 9, 6 PM $ 0.69
+0.58%
$ 8.26 million $ 2.11 million
Nov 9, 5 PM $ 0.686
+0.85%
$ 8.21 million $ 2.08 million
Nov 9, 4 PM $ 0.68
+0.06%
$ 8.14 million $ 2.43 million
Nov 9, 3 PM $ 0.68
+0.67%
$ 8.14 million $ 2.91 million
Nov 9, 2 PM $ 0.676
+0.23%
$ 8.08 million $ 2.94 million
Nov 9, 1 PM $ 0.674
+0.48%
$ 8.06 million $ 2.93 million
Nov 9, 12 PM $ 0.671
+0.24%
$ 8.02 million $ 2.93 million
Nov 9, 11 AM $ 0.669
+0.63%
$ 8 million $ 2.91 million
Nov 9, 10 AM $ 0.665
-0.97%
$ 7.95 million $ 3.02 million
Nov 9, 9 AM $ 0.671
+1.41%
$ 8.03 million $ 2.86 million
Nov 9, 8 AM $ 0.662
-0.79%
$ 7.92 million $ 2.84 million