Manchester City Fan Token Historical Data

CITY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.842
+0.31%
$ 8.36 million $ 2.2 million
Jul 2, 2025 $ 0.839
+2.21%
$ 8.14 million $ 5.44 million
Jul 1, 2025 $ 0.821
-4.79%
$ 7.87 million $ 2.08 million
Jun 30, 2025 $ 0.862
-2.04%
$ 8.26 million $ 3.8 million
Jun 29, 2025 $ 0.88
+0.84%
$ 8.43 million $ 941,795
Jun 28, 2025 $ 0.873
+0.16%
$ 8.36 million $ 1.05 million
Jun 27, 2025 $ 0.871
-0.57%
$ 8.35 million $ 1.42 million
Jun 26, 2025 $ 0.876
-0.34%
$ 8.39 million $ 1.65 million
Jun 25, 2025 $ 0.879
-0.11%
$ 8.42 million $ 2.51 million
Jun 24, 2025 $ 0.88
+1.95%
$ 8.43 million $ 1.35 million
Jun 23, 2025 $ 0.863
+6.33%
$ 8.18 million $ 1.92 million
Jun 22, 2025 $ 0.811
-5.45%
$ 7.69 million $ 1.85 million
Jun 21, 2025 $ 0.858
-6.33%
$ 8.14 million $ 1.63 million
Jun 20, 2025 $ 0.916
-5.57%
$ 8.5 million $ 1.67 million
Jun 19, 2025 $ 0.97
-0.04%
$ 9 million $ 1.13 million
Jun 18, 2025 $ 0.971
-0.73%
$ 9.01 million $ 1.26 million
Jun 17, 2025 $ 0.978
-4.47%
$ 9.07 million $ 1.65 million
Jun 16, 2025 $ 1.02
-4.12%
$ 9.5 million $ 2.72 million
Jun 15, 2025 $ 1.07
+1.29%
$ 9.91 million $ 6.76 million
Jun 14, 2025 $ 1.05
+1.25%
$ 9.78 million $ 5.01 million
Jun 13, 2025 $ 1.04
-2.62%
$ 9.66 million $ 3.78 million
Jun 12, 2025 $ 1.07
+3.06%
$ 9.91 million $ 4.88 million
Jun 11, 2025 $ 1.04
-2.38%
$ 9.61 million $ 1.04 million
Jun 10, 2025 $ 1.06
+2.35%
$ 9.69 million $ 1.32 million
Jun 9, 2025 $ 1.04
+3.65%
$ 9.46 million $ 982,238
Jun 8, 2025 $ 1
-0.97%
$ 9.13 million $ 1.06 million
Jun 7, 2025 $ 1.01
+3.48%
$ 9.22 million $ 1.85 million
Jun 6, 2025 $ 0.978
-0.62%
$ 8.91 million $ 1.13 million
Jun 5, 2025 $ 0.985
-4.24%
$ 8.97 million $ 1.17 million
Jun 4, 2025 $ 1.03
-1.82%
$ 9.37 million $ 846,080
Jun 3, 2025 $ 1.05
-0.93%
$ 9.54 million $ 943,827
Jun 2, 2025 $ 1.06
+3.27%
$ 9.63 million $ 1.33 million
Jun 1, 2025 $ 1.02
-0.09%
$ 9.32 million $ 796,041
May 31, 2025 $ 1.02
-0.48%
$ 9.33 million $ 1.35 million
May 30, 2025 $ 1.03
-8.91%
$ 9.31 million $ 1.72 million
May 29, 2025 $ 1.13
+0.01%
$ 10.23 million $ 1.43 million
May 28, 2025 $ 1.13
-0.02%
$ 10.22 million $ 1.51 million
May 27, 2025 $ 1.13
+0.16%
$ 10.23 million $ 1.11 million
May 26, 2025 $ 1.13
+0.12%
$ 10.04 million $ 1.23 million
May 25, 2025 $ 1.13
-0.43%
$ 10.03 million $ 2.19 million
May 24, 2025 $ 1.13
+0.58%
$ 10.07 million $ 1.24 million
May 23, 2025 $ 1.13
-3.49%
$ 10.02 million $ 1.87 million
May 22, 2025 $ 1.17
+1.39%
$ 10.38 million $ 1.62 million
May 21, 2025 $ 1.15
-0.78%
$ 10.24 million $ 1.59 million
May 20, 2025 $ 1.16
+1.65%
$ 10.32 million $ 1.75 million
May 19, 2025 $ 1.14
-1.24%
$ 10.16 million $ 1.91 million
May 18, 2025 $ 1.16
+0.62%
$ 10.29 million $ 2.57 million
May 17, 2025 $ 1.15
-2.77%
$ 10.23 million $ 3.62 million
May 16, 2025 $ 1.18
+3.16%
$ 10.52 million $ 10.24 million
May 15, 2025 $ 1.15
-5.58%
$ 10.2 million $ 2.76 million