Manchester City Fan Token Historical Data

CITY Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 1.11
+3.45%
$ 9.48 million $ 5.05 million
May 1, 2025 $ 1.07
+1.46%
$ 9.17 million $ 1.98 million
Apr 30, 2025 $ 1.06
+1.10%
$ 9.01 million $ 2.03 million
Apr 29, 2025 $ 1.05
-0.90%
$ 8.91 million $ 1.2 million
Apr 28, 2025 $ 1.05
+1.67%
$ 8.99 million $ 2.63 million
Apr 27, 2025 $ 1.04
-2.33%
$ 8.84 million $ 5.27 million
Apr 26, 2025 $ 1.06
+1.69%
$ 9.06 million $ 2.22 million
Apr 25, 2025 $ 1.05
+2.84%
$ 8.91 million $ 2.39 million
Apr 24, 2025 $ 1.02
-0.25%
$ 8.66 million $ 4.7 million
Apr 23, 2025 $ 1.02
+1.61%
$ 8.68 million $ 2.36 million
Apr 22, 2025 $ 1
+1.44%
$ 8.34 million $ 6.23 million
Apr 21, 2025 $ 0.988
-0.63%
$ 8.22 million $ 1.23 million
Apr 20, 2025 $ 0.994
-1.40%
$ 8.27 million $ 1.47 million
Apr 19, 2025 $ 1.01
+1.06%
$ 8.39 million $ 1.14 million
Apr 18, 2025 $ 0.998
+2.55%
$ 8.3 million $ 791,859
Apr 17, 2025 $ 0.973
+0.74%
$ 8.1 million $ 1.07 million
Apr 16, 2025 $ 0.966
-3.05%
$ 8.04 million $ 3.08 million
Apr 15, 2025 $ 0.996
+0.67%
$ 8.29 million $ 1.88 million
Apr 14, 2025 $ 0.99
-1.21%
$ 8.24 million $ 1.53 million
Apr 13, 2025 $ 1
-5.84%
$ 8.34 million $ 2.05 million
Apr 12, 2025 $ 1.06
+1.84%
$ 8.85 million $ 1.9 million
Apr 11, 2025 $ 1.04
+1.14%
$ 8.69 million $ 1.64 million
Apr 10, 2025 $ 1.03
-4.37%
$ 8.6 million $ 3.01 million
Apr 9, 2025 $ 1.08
-5.54%
$ 8.99 million $ 10.57 million
Apr 8, 2025 $ 1.14
+17.56%
$ 9.52 million $ 13.11 million
Apr 7, 2025 $ 0.973
-0.19%
$ 8.09 million $ 2.36 million
Apr 6, 2025 $ 0.975
-7.85%
$ 8.11 million $ 1.65 million
Apr 5, 2025 $ 1.06
+1.75%
$ 8.8 million $ 1.76 million
Apr 4, 2025 $ 1.04
-0.41%
$ 8.65 million $ 1.32 million
Apr 3, 2025 $ 1.04
+0.99%
$ 8.69 million $ 1.58 million
Apr 2, 2025 $ 1.03
-4.40%
$ 8.6 million $ 1.69 million
Apr 1, 2025 $ 1.08
-1.97%
$ 8.99 million $ 1.55 million
Mar 31, 2025 $ 1.1
+1.28%
$ 9.17 million $ 1.38 million
Mar 30, 2025 $ 1.09
+0.14%
$ 9.06 million $ 1.3 million
Mar 29, 2025 $ 1.09
-3.27%
$ 9.04 million $ 1.14 million
Mar 28, 2025 $ 1.12
-3.08%
$ 9.35 million $ 2.33 million
Mar 27, 2025 $ 1.16
-2.32%
$ 9.65 million $ 1.95 million
Mar 26, 2025 $ 1.19
+1.45%
$ 9.89 million $ 3.43 million
Mar 25, 2025 $ 1.17
+1.07%
$ 9.74 million $ 1.44 million
Mar 24, 2025 $ 1.16
+2.73%
$ 9.64 million $ 1.28 million
Mar 23, 2025 $ 1.13
-3.30%
$ 9.38 million $ 1.48 million
Mar 22, 2025 $ 1.17
+1.36%
$ 9.7 million $ 3.63 million
Mar 21, 2025 $ 1.15
+3.05%
$ 9.57 million $ 7.44 million
Mar 20, 2025 $ 1.12
-0.48%
$ 9.28 million $ 2.3 million
Mar 19, 2025 $ 1.12
+1.44%
$ 9.33 million $ 1.4 million
Mar 18, 2025 $ 1.1
-1.58%
$ 9.2 million $ 1.44 million
Mar 17, 2025 $ 1.12
+2.67%
$ 9.34 million $ 1.33 million
Mar 16, 2025 $ 1.09
-3.02%
$ 9.1 million $ 2.05 million
Mar 15, 2025 $ 1.13
+3.32%
$ 9.38 million $ 1.46 million
Mar 14, 2025 $ 1.09
+1.77%
$ 9.06 million $ 1.85 million