Manchester City Fan Token Historical Data

CITY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.422
+0.73%
$ 5.69 million $ 3.74 million
Jun 3, 9 PM $ 0.419
+1.11%
$ 5.65 million $ 4.17 million
Jun 3, 8 PM $ 0.414
-1.44%
$ 5.59 million $ 5.15 million
Jun 3, 7 PM $ 0.42
+1.02%
$ 5.67 million $ 8.5 million
Jun 3, 6 PM $ 0.416
-0.30%
$ 5.61 million $ 13.71 million
Jun 3, 5 PM $ 0.417
+0.78%
$ 5.63 million $ 13.69 million
Jun 3, 4 PM $ 0.414
-1.27%
$ 5.58 million $ 13.66 million
Jun 3, 3 PM $ 0.419
+0.57%
$ 5.65 million $ 13.37 million
Jun 3, 2 PM $ 0.417
-0.64%
$ 5.62 million $ 13.33 million
Jun 3, 1 PM $ 0.42
-0.18%
$ 5.66 million $ 13.31 million
Jun 3, 12 PM $ 0.42
+0.34%
$ 5.67 million $ 13.3 million
Jun 3, 11 AM $ 0.419
-0.60%
$ 5.65 million $ 13.22 million
Jun 3, 10 AM $ 0.421
-0.66%
$ 5.68 million $ 13.47 million
Jun 3, 9 AM $ 0.424
-0.75%
$ 5.72 million $ 13.33 million
Jun 3, 8 AM $ 0.428
-1.23%
$ 5.76 million $ 13.28 million
Jun 3, 7 AM $ 0.433
-1.35%
$ 5.84 million $ 13.04 million
Jun 3, 6 AM $ 0.439
+0.43%
$ 5.92 million $ 13.32 million
Jun 3, 5 AM $ 0.437
+0.57%
$ 5.89 million $ 13.18 million
Jun 3, 4 AM $ 0.434
-0.62%
$ 5.86 million $ 13.09 million
Jun 3, 3 AM $ 0.437
-0.19%
$ 5.89 million $ 12.96 million
Jun 3, 2 AM $ 0.438
-0.32%
$ 5.9 million $ 12.77 million
Jun 3, 1 AM $ 0.439
-0.01%
$ 5.92 million $ 12.71 million
Jun 3, 12 AM $ 0.439
+0.27%
$ 5.92 million $ 12.68 million
Jun 2, 11 PM $ 0.438
-0.16%
$ 5.91 million $ 12.66 million
Jun 2, 10 PM $ 0.439
-3.11%
$ 5.92 million $ 12.55 million
Jun 2, 9 PM $ 0.453
+0.27%
$ 6.11 million $ 12.15 million
Jun 2, 8 PM $ 0.452
-8.58%
$ 6.09 million $ 11.01 million
Jun 2, 7 PM $ 0.494
+19.53%
$ 6.66 million $ 7.65 million
Jun 2, 6 PM $ 0.413
-1.24%
$ 5.57 million $ 2.02 million
Jun 2, 5 PM $ 0.419
+0.20%
$ 5.64 million $ 2 million
Jun 2, 4 PM $ 0.418
+0.65%
$ 5.63 million $ 1.95 million
Jun 2, 3 PM $ 0.415
-0.65%
$ 5.6 million $ 1.88 million
Jun 2, 2 PM $ 0.418
-1.98%
$ 5.63 million $ 1.82 million
Jun 2, 1 PM $ 0.426
-0.51%
$ 5.75 million $ 1.8 million
Jun 2, 12 PM $ 0.428
-0.14%
$ 5.78 million $ 1.77 million
Jun 2, 11 AM $ 0.429
+1.36%
$ 5.78 million $ 1.76 million
Jun 2, 10 AM $ 0.423
+0.90%
$ 5.71 million $ 1.43 million
Jun 2, 9 AM $ 0.42
-0.84%
$ 5.6 million $ 1.56 million
Jun 2, 8 AM $ 0.423
-1.04%
$ 5.64 million $ 1.64 million
Jun 2, 7 AM $ 0.428
+1.61%
$ 5.7 million $ 1.76 million
Jun 2, 6 AM $ 0.421
-0.59%
$ 5.61 million $ 1.35 million
Jun 2, 5 AM $ 0.424
+0.61%
$ 5.65 million $ 1.35 million
Jun 2, 4 AM $ 0.421
+0.42%
$ 5.61 million $ 1.28 million
Jun 2, 3 AM $ 0.419
+0.87%
$ 5.59 million $ 1.29 million
Jun 2, 2 AM $ 0.416
-0.71%
$ 5.54 million $ 1.29 million
Jun 2, 1 AM $ 0.419
-0.15%
$ 5.58 million $ 1.28 million
Jun 2, 12 AM $ 0.419
-1.51%
$ 5.59 million $ 1.25 million
Jun 1, 11 PM $ 0.426
-0.09%
$ 5.67 million $ 1.19 million
Jun 1, 10 PM $ 0.426
+0.14%
$ 5.68 million $ 1.21 million
Jun 1, 9 PM $ 0.425
-0.66%
$ 5.67 million $ 1.21 million