Manchester City Fan Token Historical Data

CITY Page 8
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.666
-0.05%
$ 8.76 million $ 2.74 million
6:21 PM $ 0.667
-0.23%
$ 8.76 million $ 2.72 million
6:20 PM $ 0.668
-0.05%
$ 8.76 million $ 2.7 million
6:19 PM $ 0.668
-0.58%
$ 8.81 million $ 2.69 million
6:18 PM $ 0.672
-0.01%
$ 8.81 million $ 2.68 million
6:17 PM $ 0.673
-0.06%
$ 8.81 million $ 2.68 million
6:16 PM $ 0.674
-0.37%
$ 8.81 million $ 2.67 million
6:15 PM $ 0.676
-0.01%
$ 8.81 million $ 2.67 million
6:14 PM $ 0.677
-0.05%
$ 8.91 million $ 2.67 million
6:13 PM $ 0.677
+0.00%
$ 8.91 million $ 2.66 million
6:12 PM $ 0.677
+0.04%
$ 8.91 million $ 2.66 million
6:11 PM $ 0.677
-0.06%
$ 8.91 million $ 2.66 million
6:10 PM $ 0.677
+0.04%
$ 8.91 million $ 2.66 million
6:09 PM $ 0.677
-0.05%
$ 8.92 million $ 2.66 million
6:08 PM $ 0.677
+0.00%
$ 8.92 million $ 2.66 million
6:07 PM $ 0.677
-0.04%
$ 8.92 million $ 2.66 million
6:06 PM $ 0.677
+0.00%
$ 8.92 million $ 2.66 million
6:05 PM $ 0.677
-0.04%
$ 8.92 million $ 2.66 million
6:04 PM $ 0.677
-0.05%
$ 8.92 million $ 2.66 million
6:03 PM $ 0.678
-0.07%
$ 8.92 million $ 2.66 million
6:02 PM $ 0.678
+0.04%
$ 8.92 million $ 2.66 million
6:01 PM $ 0.678
+0.04%
$ 8.92 million $ 2.66 million
6:00 PM $ 0.678
+0.06%
$ 8.92 million $ 2.65 million
5:59 PM $ 0.678
+0.00%
$ 8.93 million $ 2.65 million
5:58 PM $ 0.678
-0.07%
$ 8.93 million $ 2.65 million
5:57 PM $ 0.678
+0.00%
$ 8.93 million $ 2.64 million
5:56 PM $ 0.678
-0.10%
$ 8.93 million $ 2.63 million
5:55 PM $ 0.679
+0.09%
$ 8.93 million $ 2.62 million
5:54 PM $ 0.678
-0.16%
$ 8.93 million $ 2.62 million
5:53 PM $ 0.679
+0.04%
$ 8.93 million $ 2.61 million
5:52 PM $ 0.679
-0.08%
$ 8.93 million $ 2.61 million
5:51 PM $ 0.68
-0.30%
$ 8.93 million $ 2.6 million
5:50 PM $ 0.682
-0.06%
$ 8.93 million $ 2.6 million
5:49 PM $ 0.682
-0.03%
$ 8.99 million $ 2.6 million
5:48 PM $ 0.683
-0.02%
$ 8.99 million $ 2.59 million
5:47 PM $ 0.683
+0.07%
$ 8.99 million $ 2.59 million
5:46 PM $ 0.682
-0.29%
$ 8.99 million $ 2.59 million
5:45 PM $ 0.684
-0.09%
$ 8.99 million $ 2.57 million
5:44 PM $ 0.685
-0.02%
$ 9.02 million $ 2.57 million
5:43 PM $ 0.685
-0.16%
$ 9.02 million $ 2.57 million
5:42 PM $ 0.686
-0.02%
$ 9.02 million $ 2.56 million
5:41 PM $ 0.687
+0.00%
$ 9.02 million $ 2.55 million
5:40 PM $ 0.687
+0.08%
$ 9.02 million $ 2.55 million
5:39 PM $ 0.687
-0.07%
$ 9.04 million $ 2.55 million
5:38 PM $ 0.687
-0.04%
$ 9.04 million $ 2.55 million
5:37 PM $ 0.687
-0.02%
$ 9.04 million $ 2.55 million
5:36 PM $ 0.687
-0.04%
$ 9.04 million $ 2.55 million
5:35 PM $ 0.688
+0.00%
$ 9.04 million $ 2.55 million
5:34 PM $ 0.688
-0.02%
$ 9.06 million $ 2.55 million
5:33 PM $ 0.688
-0.02%
$ 9.06 million $ 2.54 million