Manchester City Fan Token Historical Data

CITY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.671
+1.41%
$ 8.03 million $ 2.86 million
Nov 9, 8 AM $ 0.662
-0.79%
$ 7.92 million $ 2.84 million
Nov 9, 7 AM $ 0.667
+0.75%
$ 7.98 million $ 2.81 million
Nov 9, 6 AM $ 0.662
+0.18%
$ 7.92 million $ 2.79 million
Nov 9, 5 AM $ 0.661
-0.01%
$ 7.91 million $ 2.82 million
Nov 9, 4 AM $ 0.661
+0.18%
$ 7.91 million $ 2.8 million
Nov 9, 3 AM $ 0.66
-0.67%
$ 7.89 million $ 2.77 million
Nov 9, 2 AM $ 0.664
-1.57%
$ 7.95 million $ 2.75 million
Nov 9, 1 AM $ 0.675
-0.47%
$ 8.07 million $ 2.74 million
Nov 9, 12 AM $ 0.678
-0.60%
$ 8.12 million $ 2.75 million
Nov 8, 11 PM $ 0.682
-0.08%
$ 8.16 million $ 2.75 million
Nov 8, 10 PM $ 0.683
-0.16%
$ 8.17 million $ 2.81 million
Nov 8, 9 PM $ 0.684
+0.05%
$ 8.18 million $ 2.85 million
Nov 8, 8 PM $ 0.683
-0.47%
$ 8.18 million $ 3.06 million
Nov 8, 7 PM $ 0.687
-0.03%
$ 8.21 million $ 3.21 million
Nov 8, 6 PM $ 0.687
+0.39%
$ 8.22 million $ 3.22 million
Nov 8, 5 PM $ 0.684
-1.77%
$ 8.18 million $ 3.23 million
Nov 8, 4 PM $ 0.696
+2.98%
$ 8.33 million $ 3.03 million
Nov 8, 3 PM $ 0.676
+0.89%
$ 8.09 million $ 2.61 million
Nov 8, 2 PM $ 0.67
+0.31%
$ 8.02 million $ 2.58 million
Nov 8, 1 PM $ 0.668
-1.06%
$ 8 million $ 2.63 million
Nov 8, 12 PM $ 0.675
+0.05%
$ 8.08 million $ 2.64 million
Nov 8, 11 AM $ 0.675
+0.21%
$ 8.08 million $ 2.69 million
Nov 8, 10 AM $ 0.674
+0.87%
$ 8.06 million $ 2.59 million
Nov 8, 9 AM $ 0.668
-0.05%
$ 7.99 million $ 2.6 million
Nov 8, 8 AM $ 0.669
+0.00%
$ 8 million $ 2.59 million
Nov 8, 7 AM $ 0.669
+0.65%
$ 8 million $ 2.56 million
Nov 8, 6 AM $ 0.664
-0.73%
$ 7.94 million $ 2.59 million
Nov 8, 5 AM $ 0.669
-1.15%
$ 8 million $ 2.58 million
Nov 8, 4 AM $ 0.677
-0.11%
$ 8.09 million $ 2.6 million
Nov 8, 3 AM $ 0.677
-0.52%
$ 8.1 million $ 2.59 million
Nov 8, 2 AM $ 0.681
+0.46%
$ 8.15 million $ 2.59 million
Nov 8, 1 AM $ 0.678
+0.86%
$ 8.1 million $ 2.6 million
Nov 8, 12 AM $ 0.672
-0.82%
$ 8.04 million $ 2.58 million
Nov 7, 11 PM $ 0.677
-1.41%
$ 8.1 million $ 2.58 million
Nov 7, 10 PM $ 0.687
-0.69%
$ 8.22 million $ 2.53 million
Nov 7, 9 PM $ 0.692
-0.09%
$ 8.28 million $ 2.5 million
Nov 7, 8 PM $ 0.692
+2.54%
$ 8.28 million $ 2.28 million
Nov 7, 7 PM $ 0.675
+0.40%
$ 8.08 million $ 2.06 million
Nov 7, 6 PM $ 0.673
+0.78%
$ 8.05 million $ 1.92 million
Nov 7, 5 PM $ 0.667
+1.01%
$ 7.98 million $ 1.8 million
Nov 7, 4 PM $ 0.661
+1.48%
$ 7.9 million $ 1.59 million
Nov 7, 3 PM $ 0.651
+0.63%
$ 7.79 million $ 1.6 million
Nov 7, 2 PM $ 0.647
+1.13%
$ 7.74 million $ 1.58 million
Nov 7, 1 PM $ 0.64
+0.52%
$ 7.65 million $ 1.55 million
Nov 7, 12 PM $ 0.636
-1.08%
$ 7.61 million $ 1.57 million
Nov 7, 11 AM $ 0.643
-0.38%
$ 7.7 million $ 1.55 million
Nov 7, 10 AM $ 0.646
-0.20%
$ 7.73 million $ 1.55 million
Nov 7, 9 AM $ 0.647
-0.76%
$ 7.74 million $ 1.56 million
Nov 7, 8 AM $ 0.652
-0.38%
$ 7.8 million $ 1.59 million