Manchester City Fan Token Historical Data

CITY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.652
-0.38%
$ 7.8 million $ 1.59 million
Nov 7, 7 AM $ 0.655
+0.33%
$ 7.83 million $ 1.61 million
Nov 7, 6 AM $ 0.652
+0.10%
$ 7.81 million $ 1.6 million
Nov 7, 5 AM $ 0.652
+0.33%
$ 7.8 million $ 1.59 million
Nov 7, 4 AM $ 0.65
+0.17%
$ 7.77 million $ 1.58 million
Nov 7, 3 AM $ 0.648
-0.24%
$ 7.76 million $ 1.6 million
Nov 7, 2 AM $ 0.65
+1.62%
$ 7.78 million $ 1.64 million
Nov 7, 1 AM $ 0.64
-0.52%
$ 7.65 million $ 1.63 million
Nov 7, 12 AM $ 0.643
+1.05%
$ 7.69 million $ 1.65 million
Nov 6, 11 PM $ 0.636
+0.47%
$ 7.61 million $ 1.65 million
Nov 6, 10 PM $ 0.633
-0.69%
$ 7.57 million $ 1.65 million
Nov 6, 9 PM $ 0.637
+0.69%
$ 7.63 million $ 1.69 million
Nov 6, 8 PM $ 0.633
-0.29%
$ 7.57 million $ 1.73 million
Nov 6, 7 PM $ 0.635
-0.18%
$ 7.6 million $ 1.75 million
Nov 6, 6 PM $ 0.636
+0.48%
$ 7.61 million $ 1.76 million
Nov 6, 5 PM $ 0.633
+0.61%
$ 7.57 million $ 1.77 million
Nov 6, 4 PM $ 0.629
+0.85%
$ 7.53 million $ 1.8 million
Nov 6, 3 PM $ 0.624
-0.43%
$ 7.46 million $ 1.72 million
Nov 6, 2 PM $ 0.627
-2.04%
$ 7.5 million $ 1.78 million
Nov 6, 1 PM $ 0.64
+1.51%
$ 7.65 million $ 1.81 million
Nov 6, 12 PM $ 0.63
-1.05%
$ 7.54 million $ 1.82 million
Nov 6, 11 AM $ 0.637
+0.22%
$ 7.62 million $ 1.84 million
Nov 6, 10 AM $ 0.635
-0.67%
$ 7.6 million $ 1.85 million
Nov 6, 9 AM $ 0.64
+0.66%
$ 7.65 million $ 1.9 million
Nov 6, 8 AM $ 0.635
-0.17%
$ 7.6 million $ 1.89 million
Nov 6, 7 AM $ 0.636
+0.45%
$ 7.62 million $ 1.91 million
Nov 6, 6 AM $ 0.634
-0.02%
$ 7.58 million $ 1.91 million
Nov 6, 5 AM $ 0.634
-1.09%
$ 7.58 million $ 1.91 million
Nov 6, 4 AM $ 0.641
+0.15%
$ 7.67 million $ 1.92 million
Nov 6, 3 AM $ 0.64
+0.55%
$ 7.65 million $ 1.9 million
Nov 6, 2 AM $ 0.636
+0.19%
$ 7.61 million $ 1.88 million
Nov 6, 1 AM $ 0.635
-0.37%
$ 7.6 million $ 1.89 million
Nov 6, 12 AM $ 0.637
-0.60%
$ 7.63 million $ 1.9 million
Nov 5, 11 PM $ 0.641
+0.07%
$ 7.67 million $ 1.9 million
Nov 5, 10 PM $ 0.641
+0.12%
$ 7.67 million $ 1.92 million
Nov 5, 9 PM $ 0.64
+0.27%
$ 7.66 million $ 2.04 million
Nov 5, 8 PM $ 0.638
-0.34%
$ 7.64 million $ 2.2 million
Nov 5, 7 PM $ 0.64
-0.27%
$ 7.66 million $ 2.31 million
Nov 5, 6 PM $ 0.642
+0.16%
$ 7.68 million $ 2.32 million
Nov 5, 5 PM $ 0.641
+0.28%
$ 7.67 million $ 2.37 million
Nov 5, 4 PM $ 0.639
+0.59%
$ 7.65 million $ 2.5 million
Nov 5, 3 PM $ 0.636
+0.87%
$ 7.61 million $ 2.55 million
Nov 5, 2 PM $ 0.63
-0.60%
$ 7.54 million $ 2.51 million
Nov 5, 1 PM $ 0.634
+0.15%
$ 7.59 million $ 2.46 million
Nov 5, 12 PM $ 0.633
-0.06%
$ 7.57 million $ 2.44 million
Nov 5, 11 AM $ 0.634
+1.20%
$ 7.58 million $ 2.4 million
Nov 5, 10 AM $ 0.626
-1.21%
$ 7.49 million $ 2.37 million
Nov 5, 9 AM $ 0.634
+1.01%
$ 7.58 million $ 2.34 million
Nov 5, 8 AM $ 0.627
-0.95%
$ 7.5 million $ 2.32 million
Nov 5, 7 AM $ 0.633
+0.00%
$ 7.58 million $ 2.41 million