Manchester City Fan Token Historical Data

CITY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.627
-0.95%
$ 7.5 million $ 2.32 million
Nov 5, 7 AM $ 0.633
+0.00%
$ 7.58 million $ 2.41 million
Nov 5, 6 AM $ 0.633
-0.03%
$ 7.58 million $ 2.52 million
Nov 5, 5 AM $ 0.633
+0.82%
$ 7.58 million $ 2.56 million
Nov 5, 4 AM $ 0.628
-0.08%
$ 7.51 million $ 2.67 million
Nov 5, 3 AM $ 0.629
+0.28%
$ 7.52 million $ 2.68 million
Nov 5, 2 AM $ 0.627
+0.54%
$ 7.5 million $ 2.66 million
Nov 5, 1 AM $ 0.623
-0.11%
$ 7.46 million $ 2.62 million
Nov 5, 12 AM $ 0.624
-1.05%
$ 7.47 million $ 2.6 million
Nov 4, 11 PM $ 0.631
+0.41%
$ 7.54 million $ 2.61 million
Nov 4, 10 PM $ 0.628
+0.90%
$ 7.51 million $ 2.61 million
Nov 4, 9 PM $ 0.621
-1.67%
$ 7.43 million $ 2.46 million
Nov 4, 8 PM $ 0.632
+0.48%
$ 7.56 million $ 2.31 million
Nov 4, 7 PM $ 0.629
-1.05%
$ 7.52 million $ 2.16 million
Nov 4, 6 PM $ 0.636
-0.94%
$ 7.6 million $ 2.17 million
Nov 4, 5 PM $ 0.642
+0.15%
$ 7.68 million $ 2.12 million
Nov 4, 4 PM $ 0.641
-0.05%
$ 7.66 million $ 1.96 million
Nov 4, 3 PM $ 0.641
-0.98%
$ 7.67 million $ 1.96 million
Nov 4, 2 PM $ 0.647
+1.87%
$ 7.75 million $ 2.21 million
Nov 4, 1 PM $ 0.635
-0.33%
$ 7.6 million $ 2.2 million
Nov 4, 12 PM $ 0.638
-0.36%
$ 7.63 million $ 2.24 million
Nov 4, 11 AM $ 0.64
-0.36%
$ 7.66 million $ 2.27 million
Nov 4, 10 AM $ 0.643
+0.54%
$ 7.69 million $ 2.28 million
Nov 4, 9 AM $ 0.639
+0.36%
$ 7.65 million $ 2.27 million
Nov 4, 8 AM $ 0.637
+0.51%
$ 7.62 million $ 2.29 million
Nov 4, 7 AM $ 0.634
+0.62%
$ 7.58 million $ 2.22 million
Nov 4, 6 AM $ 0.63
+1.23%
$ 7.54 million $ 2.22 million
Nov 4, 5 AM $ 0.622
-3.61%
$ 7.44 million $ 2.2 million
Nov 4, 4 AM $ 0.646
-0.13%
$ 7.72 million $ 2.11 million
Nov 4, 3 AM $ 0.646
+0.62%
$ 7.73 million $ 2.13 million
Nov 4, 2 AM $ 0.642
-0.24%
$ 7.69 million $ 2.17 million
Nov 4, 1 AM $ 0.644
+0.29%
$ 7.7 million $ 2.21 million
Nov 4, 12 AM $ 0.642
+0.41%
$ 7.68 million $ 2.24 million
Nov 3, 11 PM $ 0.639
-0.13%
$ 7.65 million $ 2.23 million
Nov 3, 10 PM $ 0.64
+0.18%
$ 7.66 million $ 2.22 million
Nov 3, 9 PM $ 0.639
+0.35%
$ 7.65 million $ 2.21 million
Nov 3, 8 PM $ 0.637
-0.73%
$ 7.62 million $ 2.23 million
Nov 3, 7 PM $ 0.642
-0.16%
$ 7.68 million $ 2.24 million
Nov 3, 6 PM $ 0.643
-0.85%
$ 7.69 million $ 2.26 million
Nov 3, 5 PM $ 0.648
+0.78%
$ 7.76 million $ 2.27 million
Nov 3, 4 PM $ 0.643
+1.26%
$ 7.7 million $ 2.27 million
Nov 3, 3 PM $ 0.635
-4.18%
$ 7.6 million $ 2.34 million
Nov 3, 2 PM $ 0.663
+0.22%
$ 7.93 million $ 2.24 million
Nov 3, 1 PM $ 0.661
-0.19%
$ 7.91 million $ 2.48 million
Nov 3, 12 PM $ 0.663
-0.20%
$ 7.93 million $ 2.45 million
Nov 3, 11 AM $ 0.664
-0.23%
$ 7.94 million $ 2.43 million
Nov 3, 10 AM $ 0.666
-0.19%
$ 7.9 million $ 2.42 million
Nov 3, 9 AM $ 0.667
-1.11%
$ 7.91 million $ 2.42 million
Nov 3, 8 AM $ 0.675
-0.30%
$ 8 million $ 2.4 million
Nov 3, 7 AM $ 0.677
+0.34%
$ 8.03 million $ 2.36 million