Manchester City Fan Token Historical Data

CITY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.675
-0.30%
$ 8 million $ 2.4 million
Nov 3, 7 AM $ 0.677
+0.34%
$ 8.03 million $ 2.36 million
Nov 3, 6 AM $ 0.674
+0.87%
$ 8 million $ 2.25 million
Nov 3, 5 AM $ 0.668
-0.69%
$ 7.93 million $ 2.21 million
Nov 3, 4 AM $ 0.673
+0.61%
$ 7.99 million $ 2.22 million
Nov 3, 3 AM $ 0.669
-1.36%
$ 7.94 million $ 2.2 million
Nov 3, 2 AM $ 0.678
-0.52%
$ 8.05 million $ 2.14 million
Nov 3, 1 AM $ 0.681
-1.53%
$ 8.09 million $ 2.12 million
Nov 3, 12 AM $ 0.692
-0.55%
$ 8.22 million $ 2.09 million
Nov 2, 11 PM $ 0.696
+1.38%
$ 8.25 million $ 2.09 million
Nov 2, 10 PM $ 0.686
+0.01%
$ 8.14 million $ 2.08 million
Nov 2, 9 PM $ 0.686
+0.27%
$ 8.14 million $ 2.07 million
Nov 2, 8 PM $ 0.685
-0.30%
$ 8.12 million $ 2.03 million
Nov 2, 7 PM $ 0.687
-0.26%
$ 8.15 million $ 2.1 million
Nov 2, 6 PM $ 0.688
+0.67%
$ 8.17 million $ 2.07 million
Nov 2, 5 PM $ 0.684
-0.19%
$ 8.11 million $ 2.04 million
Nov 2, 4 PM $ 0.685
+0.80%
$ 8.13 million $ 2.05 million
Nov 2, 3 PM $ 0.68
-1.22%
$ 8.06 million $ 1.95 million
Nov 2, 2 PM $ 0.688
-1.25%
$ 8.16 million $ 1.82 million
Nov 2, 1 PM $ 0.697
-1.01%
$ 8.27 million $ 1.62 million
Nov 2, 12 PM $ 0.704
-0.11%
$ 8.35 million $ 1.7 million
Nov 2, 11 AM $ 0.705
+0.45%
$ 8.36 million $ 1.78 million
Nov 2, 10 AM $ 0.702
-0.40%
$ 8.32 million $ 1.87 million
Nov 2, 9 AM $ 0.704
-1.06%
$ 8.36 million $ 1.94 million
Nov 2, 8 AM $ 0.712
-0.24%
$ 8.45 million $ 2 million
Nov 2, 7 AM $ 0.714
+0.14%
$ 8.47 million $ 2.19 million
Nov 2, 6 AM $ 0.713
+0.33%
$ 8.45 million $ 2.39 million
Nov 2, 5 AM $ 0.71
+0.29%
$ 8.43 million $ 2.53 million
Nov 2, 4 AM $ 0.708
+0.43%
$ 8.4 million $ 2.63 million
Nov 2, 3 AM $ 0.705
+0.13%
$ 8.37 million $ 2.73 million
Nov 2, 2 AM $ 0.704
+0.37%
$ 8.36 million $ 2.85 million
Nov 2, 1 AM $ 0.702
+0.13%
$ 8.32 million $ 2.98 million
Nov 2, 12 AM $ 0.701
-0.44%
$ 8.31 million $ 3.09 million
Nov 1, 11 PM $ 0.704
+0.19%
$ 8.35 million $ 3.25 million
Nov 1, 10 PM $ 0.703
+0.28%
$ 8.33 million $ 3.4 million
Nov 1, 9 PM $ 0.701
-0.50%
$ 8.31 million $ 3.55 million
Nov 1, 8 PM $ 0.704
+0.40%
$ 8.35 million $ 3.8 million
Nov 1, 7 PM $ 0.701
+0.03%
$ 8.32 million $ 3.9 million
Nov 1, 6 PM $ 0.701
+0.25%
$ 8.32 million $ 4.14 million
Nov 1, 5 PM $ 0.699
-0.24%
$ 8.3 million $ 4.38 million
Nov 1, 4 PM $ 0.701
+0.76%
$ 8.32 million $ 5.13 million
Nov 1, 3 PM $ 0.696
-0.16%
$ 8.25 million $ 6.19 million
Nov 1, 2 PM $ 0.697
+0.45%
$ 8.27 million $ 6.57 million
Nov 1, 1 PM $ 0.694
-0.67%
$ 8.23 million $ 9.17 million
Nov 1, 12 PM $ 0.698
+0.31%
$ 8.29 million $ 9.55 million
Nov 1, 11 AM $ 0.696
-0.07%
$ 8.26 million $ 9.98 million
Nov 1, 10 AM $ 0.697
+0.31%
$ 8.27 million $ 9.87 million
Nov 1, 9 AM $ 0.695
+0.05%
$ 8.24 million $ 9.77 million
Nov 1, 8 AM $ 0.694
-0.56%
$ 8.24 million $ 9.68 million
Nov 1, 7 AM $ 0.698
+0.22%
$ 8.28 million $ 9.55 million