Manchester City Fan Token Historical Data

CITY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.698
+0.22%
$ 8.28 million $ 9.55 million
Nov 1, 6 AM $ 0.697
-0.27%
$ 8.26 million $ 9.31 million
Nov 1, 5 AM $ 0.698
+0.84%
$ 8.29 million $ 9.19 million
Nov 1, 4 AM $ 0.693
-0.17%
$ 8.22 million $ 9.05 million
Nov 1, 3 AM $ 0.694
+0.19%
$ 8.23 million $ 9.02 million
Nov 1, 2 AM $ 0.693
+0.22%
$ 8.22 million $ 8.9 million
Nov 1, 1 AM $ 0.691
-0.40%
$ 8.2 million $ 8.78 million
Nov 1, 12 AM $ 0.694
+0.32%
$ 8.23 million $ 8.67 million
Oct 31, 11 PM $ 0.692
-0.24%
$ 8.21 million $ 8.54 million
Oct 31, 10 PM $ 0.693
-0.22%
$ 8.23 million $ 8.4 million
Oct 31, 9 PM $ 0.695
+0.07%
$ 8.25 million $ 8.24 million
Oct 31, 8 PM $ 0.695
-0.23%
$ 8.24 million $ 7.99 million
Oct 31, 7 PM $ 0.696
-1.05%
$ 8.26 million $ 7.86 million
Oct 31, 6 PM $ 0.703
+0.30%
$ 8.34 million $ 7.71 million
Oct 31, 5 PM $ 0.701
-3.42%
$ 8.31 million $ 7.52 million
Oct 31, 4 PM $ 0.726
+2.26%
$ 8.61 million $ 6.89 million
Oct 31, 3 PM $ 0.711
+0.59%
$ 8.43 million $ 5.72 million
Oct 31, 2 PM $ 0.706
+0.34%
$ 8.38 million $ 5.35 million
Oct 31, 1 PM $ 0.704
+1.71%
$ 8.35 million $ 2.74 million
Oct 31, 12 PM $ 0.692
+1.58%
$ 8.21 million $ 2.39 million
Oct 31, 11 AM $ 0.681
+0.61%
$ 8.08 million $ 1.95 million
Oct 31, 10 AM $ 0.677
-0.25%
$ 8 million $ 2.03 million
Oct 31, 9 AM $ 0.679
+0.17%
$ 8.02 million $ 2.1 million
Oct 31, 8 AM $ 0.678
+0.01%
$ 8.01 million $ 2.11 million
Oct 31, 7 AM $ 0.678
+0.03%
$ 8.01 million $ 2.08 million
Oct 31, 6 AM $ 0.677
-0.67%
$ 8 million $ 2.09 million
Oct 31, 5 AM $ 0.682
-0.58%
$ 8.06 million $ 2.12 million
Oct 31, 4 AM $ 0.686
+1.40%
$ 8.11 million $ 2.11 million
Oct 31, 3 AM $ 0.677
-0.09%
$ 7.99 million $ 2.08 million
Oct 31, 2 AM $ 0.677
-0.04%
$ 8 million $ 2.08 million
Oct 31, 1 AM $ 0.677
-0.44%
$ 8 million $ 2.07 million
Oct 31, 12 AM $ 0.68
+1.28%
$ 8.04 million $ 2.05 million
Oct 30, 11 PM $ 0.672
+0.71%
$ 7.94 million $ 2.05 million
Oct 30, 10 PM $ 0.667
+0.61%
$ 7.88 million $ 2.05 million
Oct 30, 9 PM $ 0.663
-0.34%
$ 7.83 million $ 2.06 million
Oct 30, 8 PM $ 0.665
+0.74%
$ 7.86 million $ 2.08 million
Oct 30, 7 PM $ 0.66
-0.45%
$ 7.8 million $ 2.06 million
Oct 30, 6 PM $ 0.663
+0.46%
$ 7.84 million $ 2.02 million
Oct 30, 5 PM $ 0.66
-0.77%
$ 7.8 million $ 2.06 million
Oct 30, 4 PM $ 0.665
-0.28%
$ 7.86 million $ 2.03 million
Oct 30, 3 PM $ 0.667
-0.39%
$ 7.88 million $ 2.03 million
Oct 30, 2 PM $ 0.67
+0.70%
$ 7.91 million $ 1.99 million
Oct 30, 1 PM $ 0.665
-2.06%
$ 7.86 million $ 2 million
Oct 30, 12 PM $ 0.679
-1.59%
$ 8.02 million $ 1.91 million
Oct 30, 11 AM $ 0.69
-0.62%
$ 8.15 million $ 1.82 million
Oct 30, 10 AM $ 0.695
+0.69%
$ 8.21 million $ 1.74 million
Oct 30, 9 AM $ 0.69
-0.06%
$ 8.15 million $ 1.67 million
Oct 30, 9 AM $ 0.69
-0.06%
$ 8.15 million $ 1.67 million
Oct 30, 8 AM $ 0.69
-1.14%
$ 8.15 million $ 1.67 million
Oct 30, 8 AM $ 0.69
-1.14%
$ 8.15 million $ 1.67 million