Manchester City Fan Token Historical Data

CITY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.69
-1.14%
$ 8.15 million $ 1.67 million
Oct 30, 8 AM $ 0.69
-1.14%
$ 8.15 million $ 1.67 million
Oct 30, 7 AM $ 0.698
+0.29%
$ 8.25 million $ 1.68 million
Oct 30, 7 AM $ 0.698
+0.29%
$ 8.25 million $ 1.68 million
Oct 30, 6 AM $ 0.696
+0.04%
$ 8.23 million $ 1.65 million
Oct 30, 6 AM $ 0.696
+0.04%
$ 8.23 million $ 1.65 million
Oct 30, 5 AM $ 0.696
+1.07%
$ 8.22 million $ 1.62 million
Oct 30, 5 AM $ 0.696
+1.07%
$ 8.22 million $ 1.62 million
Oct 30, 4 AM $ 0.689
-1.83%
$ 8.14 million $ 1.59 million
Oct 30, 4 AM $ 0.689
-1.83%
$ 8.14 million $ 1.59 million
Oct 30, 3 AM $ 0.702
-0.65%
$ 8.29 million $ 1.54 million
Oct 30, 3 AM $ 0.702
-0.65%
$ 8.29 million $ 1.54 million
Oct 30, 2 AM $ 0.707
+0.43%
$ 8.35 million $ 1.55 million
Oct 30, 2 AM $ 0.707
+0.43%
$ 8.35 million $ 1.55 million
Oct 30, 1 AM $ 0.704
+0.26%
$ 8.31 million $ 1.54 million
Oct 30, 1 AM $ 0.704
+0.26%
$ 8.31 million $ 1.54 million
Oct 30, 12 AM $ 0.702
+0.37%
$ 8.29 million $ 1.55 million
Oct 30, 12 AM $ 0.702
+0.37%
$ 8.29 million $ 1.55 million
Oct 29, 11 PM $ 0.699
-0.88%
$ 8.26 million $ 1.54 million
Oct 29, 11 PM $ 0.699
-0.88%
$ 8.26 million $ 1.54 million
Oct 29, 10 PM $ 0.705
+0.32%
$ 8.33 million $ 1.55 million
Oct 29, 10 PM $ 0.705
+0.32%
$ 8.33 million $ 1.55 million
Oct 29, 9 PM $ 0.703
+0.12%
$ 8.3 million $ 1.59 million
Oct 29, 9 PM $ 0.703
+0.12%
$ 8.3 million $ 1.59 million
Oct 29, 8 PM $ 0.702
+1.01%
$ 8.3 million $ 1.7 million
Oct 29, 8 PM $ 0.702
+1.01%
$ 8.3 million $ 1.7 million
Oct 29, 7 PM $ 0.695
+0.05%
$ 8.22 million $ 1.88 million
Oct 29, 7 PM $ 0.695
+0.05%
$ 8.22 million $ 1.88 million
Oct 29, 6 PM $ 0.695
-0.31%
$ 8.21 million $ 1.93 million
Oct 29, 6 PM $ 0.695
-0.31%
$ 8.21 million $ 1.93 million
Oct 29, 5 PM $ 0.697
+0.74%
$ 8.23 million $ 1.83 million
Oct 29, 5 PM $ 0.697
+0.74%
$ 8.23 million $ 1.83 million
Oct 29, 4 PM $ 0.692
+0.04%
$ 8.16 million $ 1.81 million
Oct 29, 4 PM $ 0.692
+0.04%
$ 8.16 million $ 1.81 million
Oct 29, 3 PM $ 0.691
-0.54%
$ 8.17 million $ 1.8 million
Oct 29, 3 PM $ 0.691
-0.54%
$ 8.17 million $ 1.8 million
Oct 29, 2 PM $ 0.695
-1.14%
$ 8.21 million $ 1.78 million
Oct 29, 2 PM $ 0.695
-1.14%
$ 8.21 million $ 1.78 million
Oct 29, 1 PM $ 0.703
-0.44%
$ 8.3 million $ 1.77 million
Oct 29, 1 PM $ 0.703
-0.44%
$ 8.3 million $ 1.77 million
Oct 29, 12 PM $ 0.706
-0.17%
$ 8.35 million $ 1.8 million
Oct 29, 12 PM $ 0.706
-0.17%
$ 8.35 million $ 1.8 million
Oct 29, 11 AM $ 0.708
+0.02%
$ 8.36 million $ 1.81 million
Oct 29, 11 AM $ 0.708
+0.02%
$ 8.36 million $ 1.81 million
Oct 29, 10 AM $ 0.707
+0.85%
$ 8.36 million $ 1.83 million
Oct 29, 10 AM $ 0.707
+0.85%
$ 8.36 million $ 1.83 million
Oct 29, 9 AM $ 0.701
+0.20%
$ 8.29 million $ 1.82 million
Oct 29, 9 AM $ 0.701
+0.20%
$ 8.29 million $ 1.82 million
Oct 29, 8 AM $ 0.7
-0.26%
$ 8.26 million $ 1.81 million
Oct 29, 8 AM $ 0.7
-0.26%
$ 8.26 million $ 1.81 million