Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 8 PM $0.51
+0.61%
$6.68 million $773,022
Apr 3, 7 PM $0.507
-0.18%
$6.64 million $757,978
Apr 3, 6 PM $0.508
+0.72%
$6.66 million $755,788
Apr 3, 5 PM $0.504
-0.37%
$6.61 million $720,726
Apr 3, 4 PM $0.506
-0.02%
$6.63 million $722,181
Apr 3, 3 PM $0.506
-0.38%
$6.63 million $766,166
Apr 3, 2 PM $0.508
+0.19%
$6.66 million $794,384
Apr 3, 1 PM $0.507
-0.10%
$6.65 million $808,096
Apr 3, 12 PM $0.508
-0.26%
$6.65 million $846,602
Apr 3, 11 AM $0.509
-0.06%
$6.67 million $862,322
Apr 3, 10 AM $0.509
+0.05%
$6.67 million $849,730
Apr 3, 9 AM $0.509
+0.09%
$6.66 million $892,152
Apr 3, 8 AM $0.508
+0.02%
$6.65 million $902,222
Apr 3, 7 AM $0.508
-0.02%
$6.65 million $909,193
Apr 3, 6 AM $0.508
+0.02%
$6.65 million $919,656
Apr 3, 5 AM $0.508
+0.59%
$6.65 million $960,163
Apr 3, 4 AM $0.505
+0.55%
$6.61 million $988,026
Apr 3, 3 AM $0.503
+0.23%
$6.58 million $994,674
Apr 3, 2 AM $0.501
-0.44%
$6.56 million $998,364
Apr 3, 1 AM $0.504
-0.06%
$6.59 million $954,672
Apr 3, 12 AM $0.504
+0.04%
$6.6 million $963,715
Apr 2, 11 PM $0.504
-0.19%
$6.59 million $965,725
Apr 2, 10 PM $0.505
+0.19%
$6.61 million $970,200
Apr 2, 9 PM $0.504
-0.46%
$6.59 million $984,612
Apr 2, 8 PM $0.506
+0.26%
$6.62 million $977,934
Apr 2, 7 PM $0.505
+0.01%
$6.61 million $955,358
Apr 2, 6 PM $0.505
+0.20%
$6.61 million $963,723
Apr 2, 5 PM $0.504
-0.17%
$6.59 million $947,752
Apr 2, 4 PM $0.504
+0.56%
$6.6 million $940,609
Apr 2, 3 PM $0.502
-0.61%
$6.56 million $919,589
Apr 2, 2 PM $0.505
+0.64%
$6.6 million $901,572
Apr 2, 1 PM $0.501
-0.26%
$6.56 million $912,077
Apr 2, 12 PM $0.503
+0.55%
$6.58 million $903,189
Apr 2, 11 AM $0.5
-0.36%
$6.54 million $882,699
Apr 2, 10 AM $0.502
-0.06%
$6.57 million $866,681
Apr 2, 9 AM $0.502
-0.19%
$6.52 million $803,540
Apr 2, 8 AM $0.503
-0.10%
$6.53 million $794,064
Apr 2, 7 AM $0.504
-0.03%
$6.54 million $793,450
Apr 2, 6 AM $0.504
-0.06%
$6.54 million $790,113
Apr 2, 5 AM $0.504
-0.26%
$6.55 million $748,716
Apr 2, 4 AM $0.505
-0.43%
$6.56 million $700,028
Apr 2, 3 AM $0.507
-0.44%
$6.59 million $708,985
Apr 2, 2 AM $0.51
-0.34%
$6.62 million $699,039
Apr 2, 1 AM $0.511
-0.91%
$6.64 million $734,732
Apr 2, 12 AM $0.516
+0.34%
$6.7 million $722,367
Apr 1, 11 PM $0.514
+0.06%
$6.68 million $717,463
Apr 1, 10 PM $0.514
-0.27%
$6.68 million $710,612
Apr 1, 9 PM $0.515
-0.08%
$6.7 million $695,440
Apr 1, 8 PM $0.516
-0.02%
$6.7 million $717,237
Apr 1, 7 PM $0.516
-0.31%
$6.7 million $722,192