Manchester City Fan Token Historical Data

CITY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.7
-0.26%
$ 8.26 million $ 1.81 million
Oct 29, 7 AM $ 0.702
-0.28%
$ 8.29 million $ 1.82 million
Oct 29, 7 AM $ 0.702
-0.28%
$ 8.29 million $ 1.82 million
Oct 29, 6 AM $ 0.704
-0.25%
$ 8.31 million $ 1.84 million
Oct 29, 6 AM $ 0.704
-0.25%
$ 8.31 million $ 1.84 million
Oct 29, 5 AM $ 0.706
+0.00%
$ 8.34 million $ 1.89 million
Oct 29, 5 AM $ 0.706
+0.00%
$ 8.34 million $ 1.89 million
Oct 29, 4 AM $ 0.706
+0.44%
$ 8.34 million $ 1.9 million
Oct 29, 4 AM $ 0.706
+0.44%
$ 8.34 million $ 1.9 million
Oct 29, 3 AM $ 0.702
+0.30%
$ 8.3 million $ 1.91 million
Oct 29, 3 AM $ 0.702
+0.30%
$ 8.3 million $ 1.91 million
Oct 29, 2 AM $ 0.701
+0.40%
$ 8.28 million $ 1.93 million
Oct 29, 1 AM $ 0.698
-0.18%
$ 8.24 million $ 1.99 million
Oct 29, 12 AM $ 0.699
-0.19%
$ 8.26 million $ 1.98 million
Oct 28, 11 PM $ 0.7
-0.31%
$ 8.28 million $ 1.98 million
Oct 28, 10 PM $ 0.702
-0.02%
$ 8.29 million $ 1.97 million
Oct 28, 9 PM $ 0.702
-0.97%
$ 8.29 million $ 1.97 million
Oct 28, 8 PM $ 0.708
-1.07%
$ 8.38 million $ 1.82 million
Oct 28, 7 PM $ 0.716
-0.47%
$ 8.47 million $ 1.66 million
Oct 28, 6 PM $ 0.72
-0.22%
$ 8.5 million $ 1.57 million
Oct 28, 5 PM $ 0.721
+0.24%
$ 8.52 million $ 1.58 million
Oct 28, 4 PM $ 0.72
+0.49%
$ 8.51 million $ 1.57 million
Oct 28, 3 PM $ 0.716
+0.23%
$ 8.46 million $ 1.56 million
Oct 28, 2 PM $ 0.715
-1.13%
$ 8.44 million $ 1.57 million
Oct 28, 1 PM $ 0.723
+0.74%
$ 8.54 million $ 1.6 million
Oct 28, 12 PM $ 0.717
+0.19%
$ 8.48 million $ 1.64 million
Oct 28, 11 AM $ 0.716
+0.02%
$ 8.46 million $ 1.62 million
Oct 28, 10 AM $ 0.716
-0.22%
$ 8.46 million $ 1.46 million
Oct 28, 9 AM $ 0.718
-0.35%
$ 8.48 million $ 1.49 million
Oct 28, 8 AM $ 0.72
+0.16%
$ 8.51 million $ 1.5 million
Oct 28, 7 AM $ 0.719
-0.42%
$ 8.49 million $ 1.51 million
Oct 28, 6 AM $ 0.722
+0.64%
$ 8.53 million $ 1.58 million
Oct 28, 5 AM $ 0.717
+0.17%
$ 8.47 million $ 1.59 million
Oct 28, 4 AM $ 0.716
-0.05%
$ 8.46 million $ 1.59 million
Oct 28, 3 AM $ 0.717
-0.58%
$ 8.46 million $ 1.6 million
Oct 28, 2 AM $ 0.721
-0.85%
$ 8.52 million $ 1.59 million
Oct 28, 1 AM $ 0.727
+0.12%
$ 8.6 million $ 1.61 million
Oct 28, 12 AM $ 0.726
-0.49%
$ 8.58 million $ 1.62 million
Oct 27, 11 PM $ 0.73
-0.08%
$ 8.63 million $ 1.63 million
Oct 27, 10 PM $ 0.731
-0.27%
$ 8.63 million $ 1.69 million
Oct 27, 9 PM $ 0.733
-0.02%
$ 8.65 million $ 1.76 million
Oct 27, 8 PM $ 0.733
-0.63%
$ 8.66 million $ 1.79 million
Oct 27, 7 PM $ 0.737
-0.61%
$ 8.71 million $ 1.79 million
Oct 27, 6 PM $ 0.742
+0.20%
$ 8.77 million $ 1.88 million
Oct 27, 5 PM $ 0.741
+0.27%
$ 8.75 million $ 1.89 million
Oct 27, 4 PM $ 0.739
+0.44%
$ 8.73 million $ 1.96 million
Oct 27, 3 PM $ 0.736
-0.05%
$ 8.69 million $ 2.12 million
Oct 27, 2 PM $ 0.736
+0.02%
$ 8.69 million $ 2.25 million
Oct 27, 1 PM $ 0.736
-0.95%
$ 8.69 million $ 2.21 million
Oct 27, 12 PM $ 0.743
-0.36%
$ 8.77 million $ 2.17 million