Manchester City Fan Token Historical Data

CITY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.736
-0.95%
$ 8.69 million $ 2.21 million
Oct 27, 12 PM $ 0.743
-0.36%
$ 8.77 million $ 2.17 million
Oct 27, 11 AM $ 0.745
+0.23%
$ 8.8 million $ 2.18 million
Oct 27, 10 AM $ 0.744
-0.38%
$ 8.79 million $ 2.18 million
Oct 27, 9 AM $ 0.747
-0.21%
$ 8.82 million $ 2.17 million
Oct 27, 8 AM $ 0.748
+0.15%
$ 8.84 million $ 2.18 million
Oct 27, 7 AM $ 0.747
-0.85%
$ 8.83 million $ 2.16 million
Oct 27, 6 AM $ 0.753
+0.09%
$ 8.9 million $ 2.13 million
Oct 27, 5 AM $ 0.753
+0.01%
$ 8.89 million $ 2.1 million
Oct 27, 4 AM $ 0.753
-0.13%
$ 8.89 million $ 2.08 million
Oct 27, 3 AM $ 0.754
+0.21%
$ 8.91 million $ 2.04 million
Oct 27, 2 AM $ 0.752
+0.28%
$ 8.89 million $ 2.02 million
Oct 27, 1 AM $ 0.75
+0.20%
$ 8.86 million $ 1.97 million
Oct 27, 12 AM $ 0.749
+0.51%
$ 8.85 million $ 1.95 million
Oct 26, 11 PM $ 0.744
-0.38%
$ 8.8 million $ 1.94 million
Oct 26, 10 PM $ 0.747
-0.21%
$ 8.83 million $ 1.88 million
Oct 26, 9 PM $ 0.749
-0.06%
$ 8.84 million $ 1.79 million
Oct 26, 8 PM $ 0.749
-0.25%
$ 8.85 million $ 1.76 million
Oct 26, 7 PM $ 0.751
-0.19%
$ 8.88 million $ 1.77 million
Oct 26, 6 PM $ 0.753
+0.11%
$ 8.89 million $ 1.69 million
Oct 26, 5 PM $ 0.752
+0.24%
$ 8.88 million $ 1.67 million
Oct 26, 4 PM $ 0.75
-0.12%
$ 8.86 million $ 1.6 million
Oct 26, 3 PM $ 0.751
-0.16%
$ 8.87 million $ 1.45 million
Oct 26, 2 PM $ 0.752
-1.26%
$ 8.89 million $ 1.27 million
Oct 26, 1 PM $ 0.762
+0.21%
$ 9 million $ 1.22 million
Oct 26, 12 PM $ 0.76
-0.01%
$ 8.98 million $ 1.21 million
Oct 26, 11 AM $ 0.76
+0.72%
$ 8.98 million $ 1.21 million
Oct 26, 10 AM $ 0.755
-0.53%
$ 8.92 million $ 1.21 million
Oct 26, 9 AM $ 0.759
+0.12%
$ 8.97 million $ 1.19 million
Oct 26, 8 AM $ 0.758
+0.44%
$ 8.96 million $ 1.18 million
Oct 26, 7 AM $ 0.755
+0.16%
$ 8.92 million $ 1.19 million
Oct 26, 6 AM $ 0.754
+0.42%
$ 8.9 million $ 1.17 million
Oct 26, 5 AM $ 0.75
+0.27%
$ 8.87 million $ 1.17 million
Oct 26, 4 AM $ 0.748
-0.10%
$ 8.84 million $ 1.18 million
Oct 26, 3 AM $ 0.749
-0.03%
$ 8.85 million $ 1.18 million
Oct 26, 2 AM $ 0.749
-0.34%
$ 8.85 million $ 1.2 million
Oct 26, 1 AM $ 0.752
-0.10%
$ 8.88 million $ 1.21 million
Oct 26, 12 AM $ 0.753
+0.21%
$ 8.89 million $ 1.2 million
Oct 25, 11 PM $ 0.751
-0.10%
$ 8.87 million $ 1.2 million
Oct 25, 10 PM $ 0.752
+0.24%
$ 8.88 million $ 1.2 million
Oct 25, 9 PM $ 0.75
-0.61%
$ 8.86 million $ 1.21 million
Oct 25, 8 PM $ 0.754
+0.46%
$ 8.91 million $ 1.33 million
Oct 25, 7 PM $ 0.751
-0.23%
$ 8.87 million $ 1.28 million
Oct 25, 6 PM $ 0.752
+0.44%
$ 8.89 million $ 1.33 million
Oct 25, 5 PM $ 0.749
+0.08%
$ 8.85 million $ 1.33 million
Oct 25, 4 PM $ 0.748
+0.03%
$ 8.84 million $ 1.44 million
Oct 25, 3 PM $ 0.748
-0.16%
$ 8.83 million $ 1.46 million
Oct 25, 2 PM $ 0.749
+0.31%
$ 8.85 million $ 1.47 million
Oct 25, 1 PM $ 0.747
-0.27%
$ 8.82 million $ 1.49 million
Oct 25, 12 PM $ 0.749
+0.35%
$ 8.85 million $ 1.5 million