Manchester City Fan Token Historical Data

CITY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.747
-0.27%
$ 8.82 million $ 1.49 million
Oct 25, 12 PM $ 0.749
+0.35%
$ 8.85 million $ 1.5 million
Oct 25, 11 AM $ 0.746
-0.10%
$ 8.81 million $ 1.57 million
Oct 25, 10 AM $ 0.747
-0.30%
$ 8.82 million $ 1.73 million
Oct 25, 9 AM $ 0.749
-0.08%
$ 8.85 million $ 1.75 million
Oct 25, 8 AM $ 0.75
+0.34%
$ 8.86 million $ 1.77 million
Oct 25, 7 AM $ 0.747
+0.52%
$ 8.82 million $ 1.77 million
Oct 25, 6 AM $ 0.743
+0.29%
$ 8.78 million $ 1.76 million
Oct 25, 5 AM $ 0.741
-0.29%
$ 8.75 million $ 1.74 million
Oct 25, 4 AM $ 0.743
-0.03%
$ 8.78 million $ 1.76 million
Oct 25, 3 AM $ 0.743
-1.13%
$ 8.78 million $ 1.77 million
Oct 25, 2 AM $ 0.751
-0.03%
$ 8.88 million $ 1.75 million
Oct 25, 1 AM $ 0.752
+0.16%
$ 8.88 million $ 1.75 million
Oct 25, 12 AM $ 0.75
-0.35%
$ 8.86 million $ 1.75 million
Oct 24, 11 PM $ 0.753
+0.19%
$ 8.9 million $ 1.74 million
Oct 24, 10 PM $ 0.751
+0.00%
$ 8.88 million $ 1.74 million
Oct 24, 9 PM $ 0.751
+0.38%
$ 8.88 million $ 1.75 million
Oct 24, 8 PM $ 0.749
-0.01%
$ 8.84 million $ 1.73 million
Oct 24, 7 PM $ 0.749
+0.05%
$ 8.84 million $ 1.72 million
Oct 24, 6 PM $ 0.748
+0.26%
$ 8.84 million $ 1.67 million
Oct 24, 5 PM $ 0.746
+0.16%
$ 8.81 million $ 1.67 million
Oct 24, 4 PM $ 0.745
+0.37%
$ 8.8 million $ 1.66 million
Oct 24, 3 PM $ 0.742
-0.52%
$ 8.77 million $ 1.64 million
Oct 24, 2 PM $ 0.746
-0.44%
$ 8.81 million $ 1.71 million
Oct 24, 1 PM $ 0.749
-0.51%
$ 8.85 million $ 1.72 million
Oct 24, 12 PM $ 0.753
+0.71%
$ 8.9 million $ 1.73 million
Oct 24, 11 AM $ 0.748
-0.37%
$ 8.83 million $ 1.65 million
Oct 24, 10 AM $ 0.75
-0.16%
$ 8.87 million $ 1.52 million
Oct 24, 9 AM $ 0.752
+0.11%
$ 8.88 million $ 1.51 million
Oct 24, 8 AM $ 0.751
+0.20%
$ 8.87 million $ 1.49 million
Oct 24, 7 AM $ 0.749
+0.08%
$ 8.85 million $ 1.48 million
Oct 24, 6 AM $ 0.749
+0.10%
$ 8.85 million $ 1.46 million
Oct 24, 5 AM $ 0.748
-0.19%
$ 8.84 million $ 1.51 million
Oct 24, 4 AM $ 0.749
+0.92%
$ 8.86 million $ 1.5 million
Oct 24, 3 AM $ 0.743
-0.13%
$ 8.77 million $ 1.5 million
Oct 24, 2 AM $ 0.744
-0.04%
$ 8.79 million $ 1.5 million
Oct 24, 1 AM $ 0.744
+0.14%
$ 8.79 million $ 1.52 million
Oct 24, 12 AM $ 0.743
+0.04%
$ 8.78 million $ 1.53 million
Oct 23, 11 PM $ 0.743
+0.04%
$ 8.77 million $ 1.54 million
Oct 23, 10 PM $ 0.742
-0.14%
$ 8.77 million $ 1.54 million
Oct 23, 9 PM $ 0.743
-0.25%
$ 8.78 million $ 1.55 million
Oct 23, 8 PM $ 0.745
-0.28%
$ 8.81 million $ 1.72 million
Oct 23, 7 PM $ 0.747
-0.09%
$ 8.83 million $ 1.75 million
Oct 23, 6 PM $ 0.748
-0.38%
$ 8.84 million $ 1.83 million
Oct 23, 5 PM $ 0.752
+0.37%
$ 8.88 million $ 1.91 million
Oct 23, 4 PM $ 0.749
+0.13%
$ 8.84 million $ 1.85 million
Oct 23, 3 PM $ 0.748
+0.54%
$ 8.84 million $ 1.87 million
Oct 23, 2 PM $ 0.744
+0.07%
$ 8.79 million $ 1.84 million
Oct 23, 1 PM $ 0.743
+0.34%
$ 8.78 million $ 1.83 million
Oct 23, 12 PM $ 0.741
-0.07%
$ 8.76 million $ 1.82 million