Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 4 PM $0.517
+0.59%
$6.72 million $793,427
Mar 28, 3 PM $0.514
+0.31%
$6.68 million $790,140
Mar 28, 2 PM $0.513
+0.03%
$6.66 million $801,374
Mar 28, 1 PM $0.512
+0.57%
$6.66 million $781,592
Mar 28, 12 PM $0.51
+0.29%
$6.62 million $804,241
Mar 28, 11 AM $0.508
+0.10%
$6.6 million $792,686
Mar 28, 10 AM $0.508
-0.33%
$6.59 million $794,056
Mar 28, 9 AM $0.509
-0.03%
$6.61 million $1.05 million
Mar 28, 8 AM $0.509
-0.06%
$6.62 million $1.04 million
Mar 28, 7 AM $0.51
+0.12%
$6.62 million $1.05 million
Mar 28, 6 AM $0.509
-0.58%
$6.61 million $1.04 million
Mar 28, 5 AM $0.512
+0.09%
$6.65 million $993,658
Mar 28, 4 AM $0.512
-0.10%
$6.65 million $1.04 million
Mar 28, 3 AM $0.512
-0.10%
$6.65 million $1.04 million
Mar 28, 2 AM $0.513
-0.33%
$6.66 million $1.04 million
Mar 28, 1 AM $0.514
-0.02%
$6.68 million $1.01 million
Mar 28, 12 AM $0.514
+0.41%
$6.68 million $965,520
Mar 27, 11 PM $0.512
-0.10%
$6.66 million $953,532
Mar 27, 10 PM $0.513
+0.18%
$6.66 million $926,315
Mar 27, 9 PM $0.512
-0.12%
$6.65 million $930,455
Mar 27, 8 PM $0.513
+0.06%
$6.66 million $939,260
Mar 27, 7 PM $0.512
-0.07%
$6.65 million $1.08 million
Mar 27, 6 PM $0.513
-0.27%
$6.66 million $1.11 million
Mar 27, 5 PM $0.514
-0.43%
$6.68 million $1.12 million
Mar 27, 4 PM $0.516
+0.01%
$6.71 million $1.11 million
Mar 27, 3 PM $0.516
+0.60%
$6.7 million $1.1 million
Mar 27, 2 PM $0.513
+0.01%
$6.66 million $1.06 million
Mar 27, 1 PM $0.513
+0.43%
$6.66 million $1.06 million
Mar 27, 12 PM $0.511
-0.18%
$6.63 million $1.05 million
Mar 27, 11 AM $0.512
+0.24%
$6.64 million $1.09 million
Mar 27, 10 AM $0.51
-0.32%
$6.63 million $1.11 million
Mar 27, 9 AM $0.512
-0.07%
$6.65 million $904,780
Mar 27, 8 AM $0.512
-0.04%
$6.65 million $918,585
Mar 27, 7 AM $0.513
+0.04%
$6.66 million $930,386
Mar 27, 6 AM $0.512
+0.13%
$6.65 million $946,256
Mar 27, 5 AM $0.512
+0.56%
$6.65 million $963,311
Mar 27, 4 AM $0.509
-0.17%
$6.61 million $923,189
Mar 27, 3 AM $0.51
-0.36%
$6.62 million $922,150
Mar 27, 2 AM $0.512
-0.01%
$6.65 million $931,489
Mar 27, 1 AM $0.512
+0.08%
$6.65 million $966,026
Mar 27, 12 AM $0.511
-0.06%
$6.64 million $964,072
Mar 26, 11 PM $0.512
+0.04%
$6.65 million $972,409
Mar 26, 10 PM $0.512
+0.01%
$6.65 million $980,012
Mar 26, 9 PM $0.512
-0.03%
$6.64 million $985,425
Mar 26, 8 PM $0.512
-0.67%
$6.65 million $1.06 million
Mar 26, 7 PM $0.515
-0.64%
$6.69 million $1.05 million
Mar 26, 6 PM $0.519
+0.02%
$6.74 million $1.08 million
Mar 26, 5 PM $0.518
-0.22%
$6.73 million $1.17 million
Mar 26, 4 PM $0.519
-0.13%
$6.75 million $1.28 million
Mar 26, 3 PM $0.52
-0.21%
$6.76 million $1.33 million