Manchester City Fan Token Historical Data

CITY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.741
-0.07%
$ 8.76 million $ 1.82 million
Oct 23, 11 AM $ 0.742
-0.54%
$ 8.76 million $ 1.81 million
Oct 23, 10 AM $ 0.746
+0.09%
$ 8.81 million $ 1.81 million
Oct 23, 9 AM $ 0.745
-0.48%
$ 8.81 million $ 1.87 million
Oct 23, 8 AM $ 0.749
+0.81%
$ 8.85 million $ 1.93 million
Oct 23, 7 AM $ 0.743
-0.04%
$ 8.77 million $ 1.92 million
Oct 23, 6 AM $ 0.743
+0.86%
$ 8.78 million $ 1.94 million
Oct 23, 5 AM $ 0.737
-0.23%
$ 8.7 million $ 1.9 million
Oct 23, 4 AM $ 0.738
+0.20%
$ 8.73 million $ 1.9 million
Oct 23, 3 AM $ 0.737
+0.14%
$ 8.71 million $ 1.91 million
Oct 23, 2 AM $ 0.736
+0.63%
$ 8.7 million $ 1.92 million
Oct 23, 1 AM $ 0.732
-0.13%
$ 8.65 million $ 1.91 million
Oct 23, 12 AM $ 0.733
-0.11%
$ 8.66 million $ 1.93 million
Oct 22, 11 PM $ 0.734
+1.13%
$ 8.66 million $ 1.94 million
Oct 22, 10 PM $ 0.725
-0.22%
$ 8.57 million $ 1.94 million
Oct 22, 9 PM $ 0.727
-1.82%
$ 8.59 million $ 1.96 million
Oct 22, 8 PM $ 0.74
-1.56%
$ 8.75 million $ 1.88 million
Oct 22, 7 PM $ 0.752
-0.60%
$ 8.89 million $ 1.9 million
Oct 22, 6 PM $ 0.757
-0.11%
$ 8.94 million $ 1.86 million
Oct 22, 5 PM $ 0.758
+0.04%
$ 8.95 million $ 1.8 million
Oct 22, 4 PM $ 0.758
+0.22%
$ 8.96 million $ 1.76 million
Oct 22, 3 PM $ 0.756
-0.57%
$ 8.93 million $ 1.84 million
Oct 22, 2 PM $ 0.76
-0.56%
$ 8.97 million $ 1.98 million
Oct 22, 1 PM $ 0.764
+0.12%
$ 9.03 million $ 2.05 million
Oct 22, 12 PM $ 0.764
+0.00%
$ 9.02 million $ 2.08 million
Oct 22, 11 AM $ 0.764
+0.26%
$ 9.02 million $ 2.14 million
Oct 22, 10 AM $ 0.762
+0.87%
$ 9 million $ 2.14 million
Oct 22, 9 AM $ 0.755
-0.53%
$ 8.93 million $ 2.19 million
Oct 22, 8 AM $ 0.759
+0.01%
$ 8.97 million $ 2.35 million
Oct 22, 7 AM $ 0.759
+0.33%
$ 8.97 million $ 2.36 million
Oct 22, 6 AM $ 0.757
+0.10%
$ 8.94 million $ 2.37 million
Oct 22, 5 AM $ 0.756
-1.10%
$ 8.93 million $ 2.4 million
Oct 22, 4 AM $ 0.764
+0.57%
$ 9.03 million $ 2.4 million
Oct 22, 3 AM $ 0.759
-0.65%
$ 8.97 million $ 2.41 million
Oct 22, 2 AM $ 0.764
+0.02%
$ 9.03 million $ 2.4 million
Oct 22, 1 AM $ 0.764
+0.22%
$ 9.03 million $ 2.39 million
Oct 22, 12 AM $ 0.762
-0.29%
$ 9.01 million $ 2.38 million
Oct 21, 11 PM $ 0.765
-1.27%
$ 9.04 million $ 2.35 million
Oct 21, 10 PM $ 0.775
-1.10%
$ 9.15 million $ 2.34 million
Oct 21, 9 PM $ 0.783
-0.06%
$ 9.26 million $ 2.29 million
Oct 21, 8 PM $ 0.784
-0.75%
$ 9.26 million $ 2.23 million
Oct 21, 7 PM $ 0.79
+0.06%
$ 9.34 million $ 2.21 million
Oct 21, 6 PM $ 0.789
+0.34%
$ 9.32 million $ 2.19 million
Oct 21, 5 PM $ 0.786
-0.39%
$ 9.29 million $ 2.2 million
Oct 21, 4 PM $ 0.789
+0.19%
$ 9.34 million $ 2.25 million
Oct 21, 3 PM $ 0.788
+0.28%
$ 9.31 million $ 2.21 million
Oct 21, 2 PM $ 0.786
+1.76%
$ 9.27 million $ 2.07 million
Oct 21, 1 PM $ 0.772
+0.05%
$ 9.12 million $ 1.99 million
Oct 21, 12 PM $ 0.772
-0.01%
$ 9.11 million $ 1.97 million
Oct 21, 11 AM $ 0.772
-0.31%
$ 9.12 million $ 1.94 million