Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $0.369
-0.19%
$5.15 million $1.47 million
Sep 6, 4 PM $0.37
+0.03%
$5.16 million $1.47 million
Sep 6, 3 PM $0.37
+0.05%
$5.16 million $1.42 million
Sep 6, 2 PM $0.37
-0.11%
$5.16 million $1.38 million
Sep 6, 1 PM $0.37
-0.11%
$5.17 million $1.39 million
Sep 6, 12 PM $0.371
-0.12%
$5.17 million $1.4 million
Sep 6, 11 AM $0.371
+0.10%
$5.18 million $1.38 million
Sep 6, 10 AM $0.371
-0.20%
$5.17 million $1.45 million
Sep 6, 9 AM $0.371
-0.24%
$5.18 million $1.5 million
Sep 6, 8 AM $0.372
-0.03%
$5.19 million $1.49 million
Sep 6, 7 AM $0.372
-0.16%
$5.2 million $1.42 million
Sep 6, 6 AM $0.373
+0.11%
$5.2 million $1.44 million
Sep 6, 5 AM $0.373
+0.04%
$5.2 million $1.43 million
Sep 6, 4 AM $0.372
+0.56%
$5.2 million $1.45 million
Sep 6, 3 AM $0.37
-0.59%
$5.17 million $1.42 million
Sep 6, 2 AM $0.373
-0.30%
$5.2 million $1.36 million
Sep 6, 1 AM $0.374
+0.53%
$5.21 million $1.33 million
Sep 6, 12 AM $0.372
+0.25%
$5.19 million $1.31 million
Sep 5, 11 PM $0.371
+0.16%
$5.17 million $1.3 million
Sep 5, 10 PM $0.37
+0.05%
$5.17 million $1.28 million
Sep 5, 9 PM $0.37
+0.15%
$5.16 million $1.37 million
Sep 5, 8 PM $0.369
+0.04%
$5.16 million $1.4 million
Sep 5, 7 PM $0.369
+0.17%
$5.15 million $1.42 million
Sep 5, 6 PM $0.369
-0.29%
$5.14 million $1.48 million
Sep 5, 5 PM $0.37
+0.03%
$5.16 million $1.52 million
Sep 5, 4 PM $0.37
-0.17%
$5.16 million $1.53 million
Sep 5, 3 PM $0.37
+0.13%
$5.17 million $1.56 million
Sep 5, 2 PM $0.37
-0.04%
$5.16 million $1.54 million
Sep 5, 1 PM $0.37
+0.11%
$5.16 million $1.5 million
Sep 5, 12 PM $0.37
+0.32%
$5.16 million $1.51 million
Sep 5, 11 AM $0.368
+0.00%
$5.14 million $1.58 million
Sep 5, 10 AM $0.368
-0.32%
$5.14 million $1.59 million
Sep 5, 9 AM $0.37
-0.06%
$5.16 million $1.58 million
Sep 5, 8 AM $0.37
-0.54%
$5.16 million $1.53 million
Sep 5, 7 AM $0.372
-0.27%
$5.19 million $1.6 million
Sep 5, 6 AM $0.373
+0.46%
$5.2 million $1.55 million
Sep 5, 5 AM $0.371
-0.04%
$5.18 million $1.49 million
Sep 5, 4 AM $0.371
+0.07%
$5.18 million $1.49 million
Sep 5, 3 AM $0.371
+0.00%
$5.18 million $1.55 million
Sep 5, 2 AM $0.371
+0.32%
$5.18 million $1.62 million
Sep 5, 1 AM $0.37
-0.04%
$5.16 million $1.6 million
Sep 5, 12 AM $0.37
+0.51%
$5.16 million $1.59 million
Sep 4, 11 PM $0.368
-0.04%
$5.14 million $1.61 million
Sep 4, 10 PM $0.368
-0.23%
$5.14 million $1.68 million
Sep 4, 9 PM $0.369
-0.22%
$5.15 million $1.59 million
Sep 4, 8 PM $0.37
+0.42%
$5.16 million $1.55 million
Sep 4, 7 PM $0.368
+0.06%
$5.14 million $1.56 million
Sep 4, 6 PM $0.368
+0.24%
$5.14 million $1.53 million
Sep 4, 5 PM $0.367
+0.30%
$5.12 million $1.48 million
Sep 4, 4 PM $0.366
+0.41%
$5.11 million $1.52 million