Manchester City Fan Token Historical Data

CITY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.426
+0.14%
$ 5.68 million $ 1.21 million
Jun 1, 9 PM $ 0.425
-0.66%
$ 5.67 million $ 1.21 million
Jun 1, 8 PM $ 0.428
+0.22%
$ 5.71 million $ 1.21 million
Jun 1, 7 PM $ 0.427
+0.50%
$ 5.7 million $ 1.22 million
Jun 1, 6 PM $ 0.425
-0.17%
$ 5.67 million $ 1.23 million
Jun 1, 5 PM $ 0.426
+0.66%
$ 5.68 million $ 1.23 million
Jun 1, 4 PM $ 0.423
+0.69%
$ 5.64 million $ 1.23 million
Jun 1, 3 PM $ 0.42
-0.14%
$ 5.6 million $ 1.23 million
Jun 1, 2 PM $ 0.421
-0.61%
$ 5.61 million $ 1.2 million
Jun 1, 1 PM $ 0.423
-0.17%
$ 5.65 million $ 1.19 million
Jun 1, 12 PM $ 0.424
-0.35%
$ 5.66 million $ 1.2 million
Jun 1, 11 AM $ 0.426
+0.38%
$ 5.68 million $ 1.19 million
Jun 1, 10 AM $ 0.424
-1.62%
$ 5.65 million $ 1.19 million
Jun 1, 9 AM $ 0.431
+1.93%
$ 5.75 million $ 1.08 million
Jun 1, 8 AM $ 0.423
+1.34%
$ 5.64 million $ 911,940
Jun 1, 7 AM $ 0.418
-0.51%
$ 5.57 million $ 760,359
Jun 1, 6 AM $ 0.42
-0.64%
$ 5.6 million $ 772,095
Jun 1, 5 AM $ 0.422
-0.40%
$ 5.63 million $ 780,930
Jun 1, 4 AM $ 0.424
-0.53%
$ 5.66 million $ 818,618
Jun 1, 3 AM $ 0.426
-0.23%
$ 5.69 million $ 792,031
Jun 1, 2 AM $ 0.427
+0.71%
$ 5.7 million $ 799,488
Jun 1, 1 AM $ 0.424
-0.88%
$ 5.66 million $ 834,524
Jun 1, 12 AM $ 0.428
+0.22%
$ 5.71 million $ 840,658
May 31, 11 PM $ 0.427
+0.12%
$ 5.7 million $ 838,682
May 31, 10 PM $ 0.427
+0.43%
$ 5.69 million $ 844,688
May 31, 9 PM $ 0.425
+0.38%
$ 5.67 million $ 857,800
May 31, 8 PM $ 0.423
+0.16%
$ 5.64 million $ 875,210
May 31, 7 PM $ 0.423
-0.15%
$ 5.63 million $ 876,677
May 31, 6 PM $ 0.423
+0.09%
$ 5.64 million $ 882,681
May 31, 5 PM $ 0.423
+0.30%
$ 5.64 million $ 891,527
May 31, 4 PM $ 0.422
-0.66%
$ 5.62 million $ 915,883
May 31, 3 PM $ 0.424
-0.12%
$ 5.66 million $ 919,915
May 31, 2 PM $ 0.425
-1.16%
$ 5.67 million $ 923,598
May 31, 1 PM $ 0.43
-0.01%
$ 5.73 million $ 910,408
May 31, 12 PM $ 0.43
+0.34%
$ 5.73 million $ 889,967
May 31, 11 AM $ 0.428
+0.41%
$ 5.71 million $ 905,835
May 31, 10 AM $ 0.427
+0.18%
$ 5.69 million $ 917,399
May 31, 9 AM $ 0.426
-0.32%
$ 5.68 million $ 984,158
May 31, 8 AM $ 0.427
+0.05%
$ 5.7 million $ 1.03 million
May 31, 7 AM $ 0.427
-0.58%
$ 5.69 million $ 1.04 million
May 31, 6 AM $ 0.43
+0.93%
$ 5.73 million $ 1.03 million
May 31, 5 AM $ 0.426
-0.81%
$ 5.67 million $ 995,014
May 31, 4 AM $ 0.429
+0.14%
$ 5.72 million $ 962,036
May 31, 3 AM $ 0.428
+0.21%
$ 5.71 million $ 981,730
May 31, 2 AM $ 0.428
+0.35%
$ 5.7 million $ 977,364
May 31, 1 AM $ 0.426
+0.04%
$ 5.68 million $ 945,450
May 31, 12 AM $ 0.426
-0.04%
$ 5.68 million $ 939,242
May 30, 11 PM $ 0.426
-0.29%
$ 5.68 million $ 933,409
May 30, 10 PM $ 0.427
-1.06%
$ 5.7 million $ 908,942
May 30, 9 PM $ 0.432
+0.15%
$ 5.76 million $ 903,779