Manchester City Fan Token Historical Data

CITY Page 9
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.668
-0.15%
$ 8.78 million $ 3.04 million
7:09 PM $ 0.668
-0.27%
$ 8.81 million $ 3.04 million
7:08 PM $ 0.67
-0.14%
$ 8.81 million $ 3.03 million
7:07 PM $ 0.671
-0.15%
$ 8.81 million $ 3.03 million
7:06 PM $ 0.672
-0.27%
$ 8.81 million $ 3.02 million
7:05 PM $ 0.674
+0.01%
$ 8.81 million $ 3.02 million
7:04 PM $ 0.674
+0.01%
$ 8.87 million $ 3.01 million
7:03 PM $ 0.674
+0.16%
$ 8.87 million $ 3.01 million
7:02 PM $ 0.673
-0.01%
$ 8.87 million $ 3.01 million
7:01 PM $ 0.673
+0.17%
$ 8.87 million $ 2.97 million
7:00 PM $ 0.672
+0.11%
$ 8.87 million $ 2.97 million
6:59 PM $ 0.671
+0.53%
$ 8.84 million $ 2.95 million
6:58 PM $ 0.667
+0.22%
$ 8.84 million $ 2.94 million
6:57 PM $ 0.666
+0.10%
$ 8.84 million $ 2.93 million
6:56 PM $ 0.665
+0.80%
$ 8.84 million $ 2.9 million
6:55 PM $ 0.66
+0.08%
$ 8.84 million $ 2.89 million
6:54 PM $ 0.659
+0.45%
$ 8.68 million $ 2.86 million
6:53 PM $ 0.656
-0.11%
$ 8.68 million $ 2.85 million
6:52 PM $ 0.657
+0.00%
$ 8.68 million $ 2.85 million
6:51 PM $ 0.657
+0.19%
$ 8.68 million $ 2.84 million
6:50 PM $ 0.656
+0.08%
$ 8.68 million $ 2.83 million
6:49 PM $ 0.655
-0.04%
$ 8.63 million $ 2.83 million
6:48 PM $ 0.655
-0.12%
$ 8.63 million $ 2.82 million
6:47 PM $ 0.656
-0.12%
$ 8.63 million $ 2.82 million
6:46 PM $ 0.657
-0.29%
$ 8.63 million $ 2.82 million
6:45 PM $ 0.659
+0.03%
$ 8.63 million $ 2.82 million
6:44 PM $ 0.659
-0.31%
$ 8.68 million $ 2.8 million
6:43 PM $ 0.661
-0.16%
$ 8.68 million $ 2.81 million
6:42 PM $ 0.662
-0.09%
$ 8.68 million $ 2.8 million
6:41 PM $ 0.662
-0.05%
$ 8.68 million $ 2.8 million
6:40 PM $ 0.663
-0.09%
$ 8.68 million $ 2.8 million
6:39 PM $ 0.663
-0.07%
$ 8.74 million $ 2.8 million
6:38 PM $ 0.664
-0.13%
$ 8.74 million $ 2.8 million
6:37 PM $ 0.665
+0.00%
$ 8.74 million $ 2.8 million
6:36 PM $ 0.665
-0.08%
$ 8.74 million $ 2.78 million
6:35 PM $ 0.665
-0.05%
$ 8.74 million $ 2.78 million
6:34 PM $ 0.666
-0.13%
$ 8.77 million $ 2.78 million
6:33 PM $ 0.666
-0.01%
$ 8.77 million $ 2.78 million
6:32 PM $ 0.666
-0.04%
$ 8.77 million $ 2.78 million
6:31 PM $ 0.667
-0.23%
$ 8.77 million $ 2.77 million
6:30 PM $ 0.668
+0.09%
$ 8.77 million $ 2.77 million
6:29 PM $ 0.667
+0.08%
$ 8.79 million $ 2.77 million
6:28 PM $ 0.667
+0.11%
$ 8.79 million $ 2.78 million
6:27 PM $ 0.666
+0.10%
$ 8.79 million $ 2.78 million
6:26 PM $ 0.666
+0.15%
$ 8.79 million $ 2.76 million
6:25 PM $ 0.665
-0.03%
$ 8.79 million $ 2.76 million
6:24 PM $ 0.665
-0.13%
$ 8.76 million $ 2.76 million
6:23 PM $ 0.666
-0.08%
$ 8.76 million $ 2.74 million
6:22 PM $ 0.666
-0.05%
$ 8.76 million $ 2.74 million
6:21 PM $ 0.667
-0.23%
$ 8.76 million $ 2.72 million