Manchester City Fan Token Historical Data

CITY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.772
-0.01%
$ 9.11 million $ 1.97 million
Oct 21, 11 AM $ 0.772
-0.31%
$ 9.12 million $ 1.94 million
Oct 21, 10 AM $ 0.774
-0.91%
$ 9.14 million $ 1.93 million
Oct 21, 9 AM $ 0.781
+1.73%
$ 9.23 million $ 1.82 million
Oct 21, 8 AM $ 0.768
-0.63%
$ 9.06 million $ 1.62 million
Oct 21, 7 AM $ 0.772
+0.03%
$ 9.12 million $ 1.62 million
Oct 21, 6 AM $ 0.772
+1.01%
$ 9.12 million $ 1.63 million
Oct 21, 5 AM $ 0.764
+0.44%
$ 9.03 million $ 1.59 million
Oct 21, 4 AM $ 0.761
-1.42%
$ 8.99 million $ 1.58 million
Oct 21, 3 AM $ 0.772
-0.71%
$ 9.12 million $ 1.59 million
Oct 21, 2 AM $ 0.778
-0.32%
$ 9.19 million $ 1.6 million
Oct 21, 1 AM $ 0.78
-0.49%
$ 9.22 million $ 1.59 million
Oct 21, 12 AM $ 0.784
+0.02%
$ 9.26 million $ 1.6 million
Oct 20, 11 PM $ 0.784
-0.30%
$ 9.26 million $ 1.64 million
Oct 20, 10 PM $ 0.786
+0.40%
$ 9.29 million $ 1.66 million
Oct 20, 9 PM $ 0.783
-0.17%
$ 9.25 million $ 1.66 million
Oct 20, 8 PM $ 0.784
-0.45%
$ 9.26 million $ 1.28 million
Oct 20, 7 PM $ 0.788
+0.40%
$ 9.31 million $ 1.27 million
Oct 20, 6 PM $ 0.785
-0.48%
$ 9.27 million $ 1.25 million
Oct 20, 5 PM $ 0.788
-0.41%
$ 9.31 million $ 1.24 million
Oct 20, 4 PM $ 0.792
-0.62%
$ 9.36 million $ 1.17 million
Oct 20, 3 PM $ 0.797
-0.23%
$ 9.42 million $ 1.49 million
Oct 20, 2 PM $ 0.798
-0.32%
$ 9.43 million $ 1.54 million
Oct 20, 1 PM $ 0.801
-0.06%
$ 9.46 million $ 1.6 million
Oct 20, 12 PM $ 0.802
+0.36%
$ 9.47 million $ 1.6 million
Oct 20, 11 AM $ 0.799
-0.13%
$ 9.44 million $ 1.6 million
Oct 20, 10 AM $ 0.8
-0.29%
$ 9.35 million $ 1.62 million
Oct 20, 9 AM $ 0.802
+0.57%
$ 9.38 million $ 1.71 million
Oct 20, 8 AM $ 0.797
+0.33%
$ 9.32 million $ 1.73 million
Oct 20, 7 AM $ 0.795
-0.92%
$ 9.29 million $ 1.76 million
Oct 20, 6 AM $ 0.802
+0.22%
$ 9.38 million $ 1.74 million
Oct 20, 5 AM $ 0.8
+0.52%
$ 9.35 million $ 1.74 million
Oct 20, 4 AM $ 0.796
-0.15%
$ 9.3 million $ 1.74 million
Oct 20, 3 AM $ 0.797
+1.29%
$ 9.32 million $ 1.71 million
Oct 20, 2 AM $ 0.787
+0.20%
$ 9.2 million $ 1.71 million
Oct 20, 1 AM $ 0.786
-0.25%
$ 9.18 million $ 1.72 million
Oct 20, 12 AM $ 0.788
-0.06%
$ 9.21 million $ 1.72 million
Oct 19, 11 PM $ 0.788
-0.47%
$ 9.21 million $ 1.71 million
Oct 19, 10 PM $ 0.792
+0.15%
$ 9.25 million $ 1.71 million
Oct 19, 9 PM $ 0.79
-0.61%
$ 9.24 million $ 1.8 million
Oct 19, 8 PM $ 0.795
+0.36%
$ 9.3 million $ 1.8 million
Oct 19, 7 PM $ 0.792
-0.24%
$ 9.26 million $ 1.81 million
Oct 19, 6 PM $ 0.794
+0.66%
$ 9.28 million $ 1.81 million
Oct 19, 5 PM $ 0.789
+0.06%
$ 9.23 million $ 1.81 million
Oct 19, 4 PM $ 0.789
+0.06%
$ 9.22 million $ 1.84 million
Oct 19, 3 PM $ 0.788
-0.03%
$ 9.21 million $ 1.89 million
Oct 19, 2 PM $ 0.788
-0.86%
$ 9.22 million $ 1.84 million
Oct 19, 1 PM $ 0.795
+1.11%
$ 9.3 million $ 1.87 million
Oct 19, 12 PM $ 0.786
-0.41%
$ 9.2 million $ 1.93 million
Oct 19, 11 AM $ 0.789
+0.06%
$ 9.24 million $ 1.89 million