Manchester City Fan Token Historical Data

CITY Page 90
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.526
+0.10%
$ 6.66 million $ 923,443
Feb 7, 9 PM $ 0.525
+0.24%
$ 6.65 million $ 929,359
Feb 7, 8 PM $ 0.524
-0.34%
$ 6.64 million $ 933,458
Feb 7, 7 PM $ 0.526
-0.30%
$ 6.66 million $ 980,756
Feb 7, 6 PM $ 0.527
+0.75%
$ 6.68 million $ 960,526
Feb 7, 5 PM $ 0.524
+0.22%
$ 6.63 million $ 999,629
Feb 7, 4 PM $ 0.522
+0.01%
$ 6.62 million $ 1.03 million
Feb 7, 3 PM $ 0.522
+0.93%
$ 6.62 million $ 1.09 million
Feb 7, 2 PM $ 0.518
-0.79%
$ 6.56 million $ 1.08 million
Feb 7, 1 PM $ 0.522
-1.07%
$ 6.61 million $ 1.14 million
Feb 7, 12 PM $ 0.527
+1.32%
$ 6.68 million $ 1.17 million
Feb 7, 11 AM $ 0.52
+0.45%
$ 6.59 million $ 1.13 million
Feb 7, 10 AM $ 0.518
-0.31%
$ 6.56 million $ 1.12 million
Feb 7, 9 AM $ 0.519
+0.00%
$ 6.58 million $ 1.23 million
Feb 7, 8 AM $ 0.519
-0.07%
$ 6.58 million $ 1.24 million
Feb 7, 7 AM $ 0.52
-1.14%
$ 6.58 million $ 1.34 million
Feb 7, 6 AM $ 0.526
-0.57%
$ 6.67 million $ 1.42 million
Feb 7, 5 AM $ 0.529
-0.17%
$ 6.7 million $ 1.44 million
Feb 7, 4 AM $ 0.53
-0.01%
$ 6.71 million $ 1.46 million
Feb 7, 3 AM $ 0.53
+0.55%
$ 6.71 million $ 1.52 million
Feb 7, 2 AM $ 0.527
+0.19%
$ 6.67 million $ 1.54 million
Feb 7, 1 AM $ 0.526
+0.94%
$ 6.66 million $ 1.57 million
Feb 7, 12 AM $ 0.521
-0.60%
$ 6.6 million $ 1.64 million
Feb 6, 11 PM $ 0.524
-0.40%
$ 6.64 million $ 1.79 million
Feb 6, 10 PM $ 0.526
+1.08%
$ 6.67 million $ 1.83 million
Feb 6, 9 PM $ 0.521
-0.03%
$ 6.59 million $ 1.83 million
Feb 6, 8 PM $ 0.521
-1.09%
$ 6.6 million $ 1.89 million
Feb 6, 7 PM $ 0.527
+0.21%
$ 6.66 million $ 1.92 million
Feb 6, 6 PM $ 0.525
-0.85%
$ 6.65 million $ 1.99 million
Feb 6, 5 PM $ 0.53
+0.67%
$ 6.71 million $ 2.03 million
Feb 6, 4 PM $ 0.526
+1.72%
$ 6.67 million $ 2.05 million
Feb 6, 3 PM $ 0.517
-0.03%
$ 6.55 million $ 2.03 million
Feb 6, 2 PM $ 0.518
+0.41%
$ 6.53 million $ 2.31 million
Feb 6, 1 PM $ 0.516
+1.03%
$ 6.53 million $ 2.34 million
Feb 6, 12 PM $ 0.51
+0.06%
$ 6.45 million $ 2.38 million
Feb 6, 11 AM $ 0.51
+0.51%
$ 6.46 million $ 2.4 million
Feb 6, 10 AM $ 0.507
-0.70%
$ 6.43 million $ 2.47 million
Feb 6, 9 AM $ 0.511
+1.98%
$ 6.46 million $ 2.43 million
Feb 6, 8 AM $ 0.501
-0.35%
$ 6.34 million $ 2.41 million
Feb 6, 7 AM $ 0.503
+0.24%
$ 6.36 million $ 2.31 million
Feb 6, 6 AM $ 0.501
-1.17%
$ 6.35 million $ 2.23 million
Feb 6, 5 AM $ 0.507
+1.48%
$ 6.42 million $ 2.26 million
Feb 6, 4 AM $ 0.5
+0.26%
$ 6.32 million $ 2.3 million
Feb 6, 3 AM $ 0.499
-0.51%
$ 6.31 million $ 2.25 million
Feb 6, 2 AM $ 0.501
-1.01%
$ 6.35 million $ 2.23 million
Feb 6, 1 AM $ 0.506
+2.64%
$ 6.41 million $ 2.23 million
Feb 6, 12 AM $ 0.493
+0.59%
$ 6.24 million $ 2.15 million
Feb 5, 11 PM $ 0.49
-1.38%
$ 6.21 million $ 2 million
Feb 5, 10 PM $ 0.497
+0.79%
$ 6.29 million $ 1.99 million
Feb 5, 9 PM $ 0.493
-0.63%
$ 6.24 million $ 2.04 million