Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 1 PM $0.526
-0.45%
$6.83 million $669,717
Mar 24, 12 PM $0.528
+0.09%
$6.86 million $678,361
Mar 24, 11 AM $0.528
+0.27%
$6.86 million $710,000
Mar 24, 10 AM $0.526
+0.02%
$6.84 million $825,610
Mar 24, 9 AM $0.526
+0.16%
$6.83 million $1.03 million
Mar 24, 8 AM $0.525
+0.27%
$6.82 million $1.03 million
Mar 24, 7 AM $0.524
+0.43%
$6.81 million $1.04 million
Mar 24, 6 AM $0.522
+0.02%
$6.78 million $1.07 million
Mar 24, 5 AM $0.522
-0.11%
$6.77 million $1.08 million
Mar 24, 4 AM $0.522
-0.01%
$6.78 million $1.1 million
Mar 24, 3 AM $0.522
-0.11%
$6.78 million $1.14 million
Mar 24, 2 AM $0.523
+0.30%
$6.79 million $1.15 million
Mar 24, 1 AM $0.521
-0.22%
$6.77 million $1.15 million
Mar 24, 12 AM $0.522
-0.26%
$6.79 million $1.14 million
Mar 23, 11 PM $0.524
-0.05%
$6.81 million $1.13 million
Mar 23, 10 PM $0.524
-0.05%
$6.81 million $1.15 million
Mar 23, 9 PM $0.525
-0.06%
$6.81 million $1.23 million
Mar 23, 8 PM $0.525
+0.12%
$6.82 million $1.41 million
Mar 23, 7 PM $0.524
+0.04%
$6.81 million $1.47 million
Mar 23, 6 PM $0.524
-0.12%
$6.81 million $1.62 million
Mar 23, 5 PM $0.525
+0.18%
$6.82 million $2.72 million
Mar 23, 4 PM $0.524
-0.53%
$6.81 million $3.07 million
Mar 23, 3 PM $0.527
-0.27%
$6.84 million $3.08 million
Mar 23, 2 PM $0.528
+0.45%
$6.86 million $3.1 million
Mar 23, 1 PM $0.526
+0.10%
$6.83 million $3.09 million
Mar 23, 12 PM $0.525
+0.42%
$6.82 million $3.07 million
Mar 23, 11 AM $0.523
+2.09%
$6.8 million $2.99 million
Mar 23, 10 AM $0.512
-0.92%
$6.66 million $2.84 million
Mar 23, 9 AM $0.517
-0.28%
$6.72 million $2.66 million
Mar 23, 8 AM $0.519
-0.16%
$6.74 million $2.66 million
Mar 23, 7 AM $0.519
+0.20%
$6.75 million $2.65 million
Mar 23, 6 AM $0.518
-0.77%
$6.73 million $2.66 million
Mar 23, 5 AM $0.522
-0.11%
$6.79 million $2.65 million
Mar 23, 4 AM $0.523
-0.44%
$6.79 million $2.64 million
Mar 23, 3 AM $0.525
+0.14%
$6.82 million $2.62 million
Mar 23, 2 AM $0.524
+0.13%
$6.81 million $2.61 million
Mar 23, 1 AM $0.524
+0.20%
$6.8 million $2.61 million
Mar 23, 12 AM $0.523
-0.22%
$6.79 million $2.61 million
Mar 22, 11 PM $0.524
-0.06%
$6.81 million $2.62 million
Mar 22, 10 PM $0.524
-0.58%
$6.81 million $2.61 million
Mar 22, 9 PM $0.527
+1.05%
$6.85 million $2.51 million
Mar 22, 8 PM $0.522
-0.13%
$6.78 million $2.33 million
Mar 22, 7 PM $0.523
-0.41%
$6.79 million $2.3 million
Mar 22, 6 PM $0.525
-2.98%
$6.82 million $2.15 million
Mar 22, 5 PM $0.541
+3.60%
$7.03 million $1.07 million
Mar 22, 4 PM $0.522
+0.12%
$6.78 million $692,824
Mar 22, 3 PM $0.522
-0.21%
$6.77 million $690,771
Mar 22, 2 PM $0.523
-0.09%
$6.79 million $657,188
Mar 22, 1 PM $0.523
+0.52%
$6.8 million $636,026
Mar 22, 12 PM $0.521
+0.27%
$6.76 million $624,629