Manchester City Fan Token Historical Data

CITY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.789
+0.06%
$ 9.24 million $ 1.89 million
Oct 19, 10 AM $ 0.789
+0.05%
$ 9.22 million $ 1.88 million
Oct 19, 9 AM $ 0.788
+0.02%
$ 9.21 million $ 1.79 million
Oct 19, 8 AM $ 0.788
+0.37%
$ 9.21 million $ 1.74 million
Oct 19, 7 AM $ 0.785
+0.38%
$ 9.17 million $ 1.73 million
Oct 19, 6 AM $ 0.782
-0.36%
$ 9.14 million $ 1.76 million
Oct 19, 5 AM $ 0.785
-0.11%
$ 9.18 million $ 1.83 million
Oct 19, 4 AM $ 0.785
-0.30%
$ 9.18 million $ 1.88 million
Oct 19, 3 AM $ 0.787
+0.43%
$ 9.2 million $ 1.91 million
Oct 19, 2 AM $ 0.784
+0.18%
$ 9.16 million $ 1.92 million
Oct 19, 1 AM $ 0.783
+0.26%
$ 9.15 million $ 1.94 million
Oct 19, 12 AM $ 0.781
-1.15%
$ 9.13 million $ 1.96 million
Oct 18, 11 PM $ 0.79
-0.23%
$ 9.23 million $ 1.98 million
Oct 18, 10 PM $ 0.791
+0.57%
$ 9.25 million $ 2.03 million
Oct 18, 9 PM $ 0.787
+0.07%
$ 9.19 million $ 2.03 million
Oct 18, 8 PM $ 0.786
+1.02%
$ 9.19 million $ 2.05 million
Oct 18, 7 PM $ 0.778
-0.02%
$ 9.1 million $ 2.09 million
Oct 18, 6 PM $ 0.778
+0.47%
$ 9.1 million $ 2.13 million
Oct 18, 5 PM $ 0.775
+0.31%
$ 9.05 million $ 2.13 million
Oct 18, 4 PM $ 0.772
-0.64%
$ 9.03 million $ 2.13 million
Oct 18, 3 PM $ 0.777
-0.90%
$ 9.09 million $ 2.29 million
Oct 18, 2 PM $ 0.784
-0.22%
$ 9.17 million $ 2.34 million
Oct 18, 1 PM $ 0.786
+0.44%
$ 9.19 million $ 2.32 million
Oct 18, 12 PM $ 0.783
+0.37%
$ 9.13 million $ 2.25 million
Oct 18, 11 AM $ 0.78
+0.41%
$ 9.12 million $ 2.28 million
Oct 18, 10 AM $ 0.777
-0.13%
$ 9.08 million $ 2.31 million
Oct 18, 9 AM $ 0.777
+0.12%
$ 9.09 million $ 2.32 million
Oct 18, 8 AM $ 0.776
-0.01%
$ 9.08 million $ 2.35 million
Oct 18, 7 AM $ 0.777
+1.23%
$ 9.08 million $ 2.45 million
Oct 18, 6 AM $ 0.767
-1.54%
$ 8.97 million $ 2.55 million
Oct 18, 5 AM $ 0.779
-0.42%
$ 9.11 million $ 2.55 million
Oct 18, 4 AM $ 0.782
-0.26%
$ 9.14 million $ 2.5 million
Oct 18, 3 AM $ 0.785
+0.22%
$ 9.16 million $ 2.47 million
Oct 18, 2 AM $ 0.783
-0.03%
$ 9.15 million $ 2.43 million
Oct 18, 1 AM $ 0.783
+0.26%
$ 9.15 million $ 2.41 million
Oct 18, 12 AM $ 0.781
+0.95%
$ 9.13 million $ 2.38 million
Oct 17, 11 PM $ 0.774
-0.41%
$ 9.04 million $ 2.34 million
Oct 17, 10 PM $ 0.777
+0.98%
$ 9.07 million $ 2.28 million
Oct 17, 9 PM $ 0.77
+0.58%
$ 9 million $ 2.2 million
Oct 17, 8 PM $ 0.765
+0.52%
$ 8.94 million $ 2.21 million
Oct 17, 7 PM $ 0.761
-0.07%
$ 8.89 million $ 2.42 million
Oct 17, 6 PM $ 0.762
+0.28%
$ 8.91 million $ 2.44 million
Oct 17, 5 PM $ 0.759
-0.02%
$ 8.87 million $ 2.46 million
Oct 17, 4 PM $ 0.759
-0.30%
$ 8.87 million $ 2.57 million
Oct 17, 3 PM $ 0.762
-0.41%
$ 8.9 million $ 2.58 million
Oct 17, 2 PM $ 0.765
+0.08%
$ 8.94 million $ 2.55 million
Oct 17, 1 PM $ 0.764
+0.10%
$ 8.94 million $ 2.54 million
Oct 17, 12 PM $ 0.763
+0.48%
$ 8.93 million $ 2.54 million
Oct 17, 11 AM $ 0.76
+1.04%
$ 8.88 million $ 2.52 million
Oct 17, 10 AM $ 0.752
-0.22%
$ 8.79 million $ 2.48 million