Manchester City Fan Token Historical Data

CITY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.76
+1.04%
$ 8.88 million $ 2.52 million
Oct 17, 10 AM $ 0.752
-0.22%
$ 8.79 million $ 2.48 million
Oct 17, 9 AM $ 0.753
+1.11%
$ 8.81 million $ 2.5 million
Oct 17, 8 AM $ 0.745
-0.53%
$ 8.71 million $ 2.48 million
Oct 17, 7 AM $ 0.75
-1.49%
$ 8.78 million $ 2.39 million
Oct 17, 6 AM $ 0.761
-1.31%
$ 8.89 million $ 2.27 million
Oct 17, 5 AM $ 0.771
-0.62%
$ 9.02 million $ 2.22 million
Oct 17, 4 AM $ 0.776
-0.12%
$ 9.08 million $ 2.23 million
Oct 17, 3 AM $ 0.777
+0.10%
$ 9.08 million $ 2.3 million
Oct 17, 2 AM $ 0.776
+0.18%
$ 9.07 million $ 2.3 million
Oct 17, 1 AM $ 0.775
+0.09%
$ 9.06 million $ 2.31 million
Oct 17, 12 AM $ 0.774
-0.06%
$ 9.05 million $ 2.29 million
Oct 16, 11 PM $ 0.775
-0.09%
$ 9.06 million $ 2.28 million
Oct 16, 10 PM $ 0.775
-0.06%
$ 9.06 million $ 2.3 million
Oct 16, 9 PM $ 0.776
+0.02%
$ 9.07 million $ 2.32 million
Oct 16, 8 PM $ 0.776
+0.83%
$ 9.07 million $ 2.36 million
Oct 16, 7 PM $ 0.77
-0.33%
$ 9 million $ 2.21 million
Oct 16, 6 PM $ 0.772
-0.02%
$ 9.02 million $ 2.16 million
Oct 16, 5 PM $ 0.772
-0.91%
$ 9.03 million $ 2.15 million
Oct 16, 4 PM $ 0.779
-0.73%
$ 9.1 million $ 2.06 million
Oct 16, 3 PM $ 0.785
-1.79%
$ 9.17 million $ 1.87 million
Oct 16, 2 PM $ 0.799
-0.48%
$ 9.35 million $ 1.97 million
Oct 16, 1 PM $ 0.803
-0.84%
$ 9.39 million $ 1.92 million
Oct 16, 12 PM $ 0.81
+0.84%
$ 9.47 million $ 2.02 million
Oct 16, 11 AM $ 0.803
-0.04%
$ 9.39 million $ 2.06 million
Oct 16, 10 AM $ 0.803
+0.11%
$ 9.35 million $ 2.06 million
Oct 16, 9 AM $ 0.802
+0.50%
$ 9.34 million $ 2.07 million
Oct 16, 8 AM $ 0.798
-0.58%
$ 9.29 million $ 2.1 million
Oct 16, 7 AM $ 0.803
-0.27%
$ 9.34 million $ 2.13 million
Oct 16, 6 AM $ 0.805
+1.12%
$ 9.37 million $ 2.16 million
Oct 16, 5 AM $ 0.796
-0.10%
$ 9.27 million $ 2.2 million
Oct 16, 4 AM $ 0.797
+0.10%
$ 9.28 million $ 2.24 million
Oct 16, 3 AM $ 0.796
-0.26%
$ 9.27 million $ 2.2 million
Oct 16, 2 AM $ 0.798
+0.17%
$ 9.29 million $ 2.22 million
Oct 16, 1 AM $ 0.797
+0.49%
$ 9.28 million $ 2.25 million
Oct 16, 12 AM $ 0.793
-0.36%
$ 9.23 million $ 2.31 million
Oct 15, 11 PM $ 0.796
+0.76%
$ 9.27 million $ 2.35 million
Oct 15, 10 PM $ 0.79
-0.07%
$ 9.2 million $ 2.37 million
Oct 15, 9 PM $ 0.791
-0.94%
$ 9.2 million $ 2.47 million
Oct 15, 8 PM $ 0.798
+0.01%
$ 9.3 million $ 2.45 million
Oct 15, 7 PM $ 0.798
-0.70%
$ 9.29 million $ 2.49 million
Oct 15, 6 PM $ 0.804
-0.10%
$ 9.35 million $ 2.56 million
Oct 15, 5 PM $ 0.804
-0.24%
$ 9.36 million $ 2.55 million
Oct 15, 4 PM $ 0.806
+0.10%
$ 9.38 million $ 2.74 million
Oct 15, 3 PM $ 0.805
-0.90%
$ 9.36 million $ 2.79 million
Oct 15, 2 PM $ 0.812
+0.22%
$ 9.45 million $ 2.84 million
Oct 15, 1 PM $ 0.81
-0.24%
$ 9.43 million $ 3.01 million
Oct 15, 12 PM $ 0.812
-1.10%
$ 9.45 million $ 3.08 million
Oct 15, 11 AM $ 0.822
+0.27%
$ 9.56 million $ 3.18 million
Oct 15, 10 AM $ 0.819
+0.28%
$ 9.54 million $ 3.35 million