Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 11 AM $0.531
-0.46%
$6.89 million $1.06 million
Mar 20, 10 AM $0.533
+0.62%
$6.93 million $1.04 million
Mar 20, 9 AM $0.53
-0.43%
$6.88 million $1.02 million
Mar 20, 8 AM $0.532
-0.12%
$6.91 million $1.03 million
Mar 20, 7 AM $0.533
-0.45%
$6.92 million $1.06 million
Mar 20, 6 AM $0.535
-0.81%
$6.95 million $1.11 million
Mar 20, 5 AM $0.539
-0.07%
$7.01 million $1.09 million
Mar 20, 4 AM $0.54
-0.06%
$7.01 million $1.07 million
Mar 20, 3 AM $0.54
-0.24%
$7.02 million $1.07 million
Mar 20, 2 AM $0.541
+0.24%
$7.03 million $1.06 million
Mar 20, 1 AM $0.54
+0.45%
$7.02 million $1.05 million
Mar 20, 12 AM $0.538
+0.42%
$6.99 million $1.04 million
Mar 19, 11 PM $0.536
-0.05%
$6.96 million $1.05 million
Mar 19, 10 PM $0.536
+0.92%
$6.96 million $1.04 million
Mar 19, 9 PM $0.531
+0.15%
$6.9 million $870,731
Mar 19, 8 PM $0.53
-0.46%
$6.89 million $844,115
Mar 19, 7 PM $0.533
+0.31%
$6.92 million $879,971
Mar 19, 6 PM $0.531
-0.32%
$6.9 million $875,065
Mar 19, 5 PM $0.533
+0.77%
$6.92 million $875,375
Mar 19, 4 PM $0.528
-0.36%
$6.86 million $840,729
Mar 19, 3 PM $0.53
-0.09%
$6.89 million $874,096
Mar 19, 2 PM $0.531
-0.28%
$6.9 million $907,308
Mar 19, 1 PM $0.532
+0.59%
$6.92 million $967,534
Mar 19, 12 PM $0.529
-0.83%
$6.87 million $985,447
Mar 19, 11 AM $0.534
-0.15%
$6.93 million $1.01 million
Mar 19, 10 AM $0.535
-0.04%
$6.94 million $1.14 million
Mar 19, 9 AM $0.535
+0.32%
$6.95 million $1.15 million
Mar 19, 8 AM $0.533
+0.23%
$6.92 million $1.16 million
Mar 19, 7 AM $0.532
-0.74%
$6.91 million $1.22 million
Mar 19, 6 AM $0.536
-0.37%
$6.96 million $1.18 million
Mar 19, 5 AM $0.538
-0.37%
$6.99 million $1.19 million
Mar 19, 4 AM $0.54
-0.25%
$7.01 million $1.18 million
Mar 19, 3 AM $0.541
-0.11%
$7.03 million $1.19 million
Mar 19, 2 AM $0.542
-0.13%
$7.04 million $1.23 million
Mar 19, 1 AM $0.543
-0.10%
$7.05 million $1.26 million
Mar 19, 12 AM $0.543
-0.04%
$7.05 million $1.56 million
Mar 18, 11 PM $0.543
-0.13%
$7.06 million $1.58 million
Mar 18, 10 PM $0.544
+0.08%
$7.07 million $1.64 million
Mar 18, 9 PM $0.544
+0.32%
$7.06 million $1.68 million
Mar 18, 8 PM $0.542
+0.70%
$7.04 million $1.72 million
Mar 18, 7 PM $0.538
+0.00%
$6.99 million $1.85 million
Mar 18, 6 PM $0.538
-0.42%
$6.99 million $1.96 million
Mar 18, 5 PM $0.54
+0.07%
$7.02 million $1.98 million
Mar 18, 4 PM $0.54
-0.01%
$7.01 million $1.96 million
Mar 18, 3 PM $0.54
-0.29%
$7.01 million $1.98 million
Mar 18, 2 PM $0.542
-0.51%
$7.04 million $1.98 million
Mar 18, 1 PM $0.544
-0.18%
$7.07 million $1.95 million
Mar 18, 12 PM $0.545
-1.01%
$7.08 million $1.94 million
Mar 18, 11 AM $0.55
-0.81%
$7.15 million $1.9 million
Mar 18, 10 AM $0.555
-0.04%
$7.21 million $1.8 million