Manchester City Fan Token Historical Data

CITY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.819
+0.28%
$ 9.54 million $ 3.35 million
Oct 15, 9 AM $ 0.817
-0.43%
$ 9.51 million $ 3.9 million
Oct 15, 8 AM $ 0.821
+0.45%
$ 9.55 million $ 4.86 million
Oct 15, 7 AM $ 0.817
+0.12%
$ 9.51 million $ 6.92 million
Oct 15, 6 AM $ 0.816
+0.05%
$ 9.49 million $ 6.92 million
Oct 15, 5 AM $ 0.816
-0.16%
$ 9.49 million $ 6.97 million
Oct 15, 4 AM $ 0.817
-0.04%
$ 9.51 million $ 3.98 million
Oct 15, 3 AM $ 0.817
+0.36%
$ 9.51 million $ 4.01 million
Oct 15, 2 AM $ 0.814
+0.15%
$ 9.47 million $ 3.98 million
Oct 15, 1 AM $ 0.813
-0.77%
$ 9.46 million $ 6.96 million
Oct 15, 12 AM $ 0.819
-0.35%
$ 9.53 million $ 6.92 million
Oct 14, 11 PM $ 0.822
-0.31%
$ 9.57 million $ 6.88 million
Oct 14, 10 PM $ 0.824
+0.95%
$ 9.6 million $ 6.87 million
Oct 14, 9 PM $ 0.817
+0.69%
$ 9.51 million $ 6.77 million
Oct 14, 8 PM $ 0.811
+0.41%
$ 9.44 million $ 6.71 million
Oct 14, 7 PM $ 0.808
-0.37%
$ 9.4 million $ 6.65 million
Oct 14, 6 PM $ 0.811
+0.16%
$ 9.44 million $ 6.57 million
Oct 14, 5 PM $ 0.81
-0.77%
$ 9.42 million $ 6.59 million
Oct 14, 4 PM $ 0.816
-0.20%
$ 9.5 million $ 6.39 million
Oct 14, 3 PM $ 0.817
+0.78%
$ 9.51 million $ 6.38 million
Oct 14, 2 PM $ 0.811
-0.28%
$ 9.44 million $ 6.27 million
Oct 14, 1 PM $ 0.813
+0.15%
$ 9.47 million $ 6.23 million
Oct 14, 12 PM $ 0.812
+0.09%
$ 9.46 million $ 6.26 million
Oct 14, 11 AM $ 0.812
-0.06%
$ 9.45 million $ 6.19 million
Oct 14, 10 AM $ 0.812
-0.59%
$ 9.46 million $ 6.07 million
Oct 14, 9 AM $ 0.817
-1.56%
$ 9.51 million $ 5.61 million
Oct 14, 8 AM $ 0.83
+4.20%
$ 9.67 million $ 4.92 million
Oct 14, 7 AM $ 0.797
+0.80%
$ 9.35 million $ 2.86 million
Oct 14, 6 AM $ 0.791
-2.00%
$ 9.22 million $ 2.85 million
Oct 14, 5 AM $ 0.807
+0.40%
$ 9.4 million $ 2.76 million
Oct 14, 4 AM $ 0.803
-1.36%
$ 9.35 million $ 2.68 million
Oct 14, 3 AM $ 0.814
-0.42%
$ 9.49 million $ 2.66 million
Oct 14, 2 AM $ 0.818
-0.29%
$ 9.52 million $ 1.56 million
Oct 14, 1 AM $ 0.82
-0.03%
$ 9.55 million $ 1.56 million
Oct 14, 12 AM $ 0.82
-0.45%
$ 9.55 million $ 1.62 million
Oct 13, 11 PM $ 0.824
-0.30%
$ 9.59 million $ 1.69 million
Oct 13, 10 PM $ 0.827
+0.22%
$ 9.62 million $ 1.81 million
Oct 13, 9 PM $ 0.825
+0.86%
$ 9.6 million $ 1.83 million
Oct 13, 8 PM $ 0.818
-0.87%
$ 9.51 million $ 1.86 million
Oct 13, 7 PM $ 0.825
+0.44%
$ 9.6 million $ 1.88 million
Oct 13, 6 PM $ 0.821
+0.67%
$ 9.56 million $ 3.31 million
Oct 13, 5 PM $ 0.816
+0.15%
$ 9.49 million $ 3.33 million
Oct 13, 4 PM $ 0.815
+0.39%
$ 9.49 million $ 3.37 million
Oct 13, 3 PM $ 0.811
-0.14%
$ 9.44 million $ 3.4 million
Oct 13, 2 PM $ 0.813
-0.23%
$ 9.46 million $ 3.44 million
Oct 13, 1 PM $ 0.814
+0.57%
$ 9.47 million $ 3.43 million
Oct 13, 12 PM $ 0.81
-0.49%
$ 9.44 million $ 3.32 million
Oct 13, 11 AM $ 0.814
+0.37%
$ 9.47 million $ 3.26 million
Oct 13, 10 AM $ 0.811
+1.56%
$ 9.44 million $ 3.19 million
Oct 13, 9 AM $ 0.799
-1.12%
$ 9.3 million $ 3.06 million