Manchester City Fan Token Historical Data

CITY Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.572
-0.73%
$ 7.18 million $ 2.08 million
Feb 1, 6 PM $ 0.576
-1.77%
$ 7.24 million $ 2.06 million
Feb 1, 5 PM $ 0.586
+1.25%
$ 7.37 million $ 2.05 million
Feb 1, 4 PM $ 0.579
-0.03%
$ 7.27 million $ 2.34 million
Feb 1, 3 PM $ 0.579
-1.14%
$ 7.28 million $ 2.46 million
Feb 1, 2 PM $ 0.586
+0.04%
$ 7.36 million $ 2.87 million
Feb 1, 1 PM $ 0.586
-0.92%
$ 7.36 million $ 3.22 million
Feb 1, 12 PM $ 0.591
+1.12%
$ 7.43 million $ 3.34 million
Feb 1, 11 AM $ 0.584
+1.14%
$ 7.34 million $ 4.46 million
Feb 1, 10 AM $ 0.578
-1.90%
$ 7.27 million $ 5.23 million
Feb 1, 9 AM $ 0.589
-0.58%
$ 7.4 million $ 5.26 million
Feb 1, 8 AM $ 0.593
-0.03%
$ 7.45 million $ 5.27 million
Feb 1, 7 AM $ 0.593
+0.67%
$ 7.45 million $ 5.32 million
Feb 1, 6 AM $ 0.589
-0.52%
$ 7.4 million $ 5.36 million
Feb 1, 5 AM $ 0.592
-0.51%
$ 7.44 million $ 5.38 million
Feb 1, 4 AM $ 0.595
+0.41%
$ 7.48 million $ 5.43 million
Feb 1, 3 AM $ 0.593
+0.15%
$ 7.45 million $ 5.36 million
Feb 1, 2 AM $ 0.592
+0.59%
$ 7.44 million $ 5.36 million
Feb 1, 1 AM $ 0.588
-0.32%
$ 7.39 million $ 5.35 million
Feb 1, 12 AM $ 0.59
+0.45%
$ 7.42 million $ 5.38 million
Download