Manchester City Fan Token Historical Data

CITY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.811
+1.56%
$ 9.44 million $ 3.19 million
Oct 13, 9 AM $ 0.799
-1.12%
$ 9.3 million $ 3.06 million
Oct 13, 8 AM $ 0.808
-0.07%
$ 9.41 million $ 2.99 million
Oct 13, 7 AM $ 0.809
-0.25%
$ 9.42 million $ 2.99 million
Oct 13, 6 AM $ 0.81
+1.14%
$ 9.43 million $ 2.96 million
Oct 13, 5 AM $ 0.801
-0.24%
$ 9.33 million $ 3.01 million
Oct 13, 4 AM $ 0.803
-0.09%
$ 9.34 million $ 3.11 million
Oct 13, 3 AM $ 0.804
-0.22%
$ 9.35 million $ 3.18 million
Oct 13, 2 AM $ 0.805
+0.36%
$ 9.37 million $ 3.25 million
Oct 13, 1 AM $ 0.802
-0.32%
$ 9.33 million $ 3.3 million
Oct 13, 12 AM $ 0.805
-0.97%
$ 9.38 million $ 3.26 million
Oct 12, 11 PM $ 0.813
-0.42%
$ 9.46 million $ 3.15 million
Oct 12, 10 PM $ 0.817
+1.08%
$ 9.51 million $ 2.96 million
Oct 12, 9 PM $ 0.808
-0.16%
$ 9.41 million $ 3 million
Oct 12, 8 PM $ 0.81
+0.54%
$ 9.43 million $ 3.05 million
Oct 12, 7 PM $ 0.805
+1.04%
$ 9.38 million $ 3.06 million
Oct 12, 6 PM $ 0.797
-0.89%
$ 9.27 million $ 3.17 million
Oct 12, 5 PM $ 0.804
-0.30%
$ 9.36 million $ 3.11 million
Oct 12, 4 PM $ 0.806
+1.29%
$ 9.39 million $ 3.03 million
Oct 12, 3 PM $ 0.796
+0.77%
$ 9.27 million $ 2.99 million
Oct 12, 2 PM $ 0.79
+1.61%
$ 9.21 million $ 2.94 million
Oct 12, 1 PM $ 0.778
-0.07%
$ 9.05 million $ 2.91 million
Oct 12, 12 PM $ 0.778
-0.70%
$ 9.06 million $ 3.02 million
Oct 12, 11 AM $ 0.783
+0.48%
$ 9.12 million $ 3.04 million
Oct 12, 10 AM $ 0.779
+0.14%
$ 9.07 million $ 3.14 million
Oct 12, 9 AM $ 0.778
+0.31%
$ 9.06 million $ 3.27 million
Oct 12, 8 AM $ 0.776
-0.58%
$ 9.03 million $ 3.35 million
Oct 12, 7 AM $ 0.78
+0.58%
$ 9.08 million $ 3.44 million
Oct 12, 6 AM $ 0.776
+0.73%
$ 9.03 million $ 3.51 million
Oct 12, 5 AM $ 0.77
+1.00%
$ 8.97 million $ 3.5 million
Oct 12, 4 AM $ 0.763
+0.39%
$ 8.88 million $ 3.46 million
Oct 12, 3 AM $ 0.76
+0.62%
$ 8.84 million $ 3.5 million
Oct 12, 2 AM $ 0.755
+0.58%
$ 8.78 million $ 3.48 million
Oct 12, 1 AM $ 0.75
+0.63%
$ 8.73 million $ 3.57 million
Oct 12, 12 AM $ 0.746
-0.64%
$ 8.68 million $ 3.65 million
Oct 11, 11 PM $ 0.75
-1.17%
$ 8.73 million $ 3.78 million
Oct 11, 10 PM $ 0.76
+0.55%
$ 8.84 million $ 4.32 million
Oct 11, 9 PM $ 0.755
+0.39%
$ 8.79 million $ 5.72 million
Oct 11, 8 PM $ 0.752
-1.84%
$ 8.75 million $ 7.19 million
Oct 11, 7 PM $ 0.767
-4.11%
$ 8.92 million $ 7.34 million
Oct 11, 6 PM $ 0.8
-0.35%
$ 9.32 million $ 7.31 million
Oct 11, 5 PM $ 0.803
-0.04%
$ 9.34 million $ 7.43 million
Oct 11, 4 PM $ 0.803
+1.13%
$ 9.34 million $ 7.44 million
Oct 11, 3 PM $ 0.794
-0.34%
$ 9.24 million $ 7.45 million
Oct 11, 2 PM $ 0.796
-1.33%
$ 9.26 million $ 7.55 million
Oct 11, 1 PM $ 0.807
+1.97%
$ 9.39 million $ 7.59 million
Oct 11, 12 PM $ 0.791
-0.49%
$ 9.21 million $ 7.5 million
Oct 11, 11 AM $ 0.795
-0.90%
$ 9.25 million $ 7.54 million
Oct 11, 10 AM $ 0.802
+0.92%
$ 9.34 million $ 4.39 million
Oct 11, 9 AM $ 0.795
-1.78%
$ 9.25 million $ 4.36 million