Manchester City Fan Token Historical Data

CITY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.795
-1.78%
$ 9.25 million $ 4.36 million
Oct 11, 8 AM $ 0.809
+3.14%
$ 9.42 million $ 4.33 million
Oct 11, 7 AM $ 0.785
-0.61%
$ 9.14 million $ 4.23 million
Oct 11, 6 AM $ 0.789
+0.26%
$ 9.19 million $ 4.19 million
Oct 11, 5 AM $ 0.787
+0.38%
$ 9.17 million $ 4.16 million
Oct 11, 4 AM $ 0.784
+2.52%
$ 9.13 million $ 4.09 million
Oct 11, 3 AM $ 0.765
-1.94%
$ 8.89 million $ 3.95 million
Oct 11, 2 AM $ 0.78
+2.38%
$ 9.08 million $ 3.96 million
Oct 11, 1 AM $ 0.762
-0.17%
$ 8.87 million $ 3.84 million
Oct 11, 12 AM $ 0.764
+1.41%
$ 8.89 million $ 3.78 million
Oct 10, 11 PM $ 0.753
+1.40%
$ 8.76 million $ 3.66 million
Oct 10, 10 PM $ 0.743
-1.80%
$ 8.64 million $ 3.33 million
Oct 10, 9 PM $ 0.756
-17.66%
$ 8.8 million $ 2.75 million
Oct 10, 8 PM $ 0.919
-1.92%
$ 10.71 million $ 2.92 million
Oct 10, 7 PM $ 0.937
-0.81%
$ 10.9 million $ 2.87 million
Oct 10, 6 PM $ 0.944
-0.25%
$ 10.99 million $ 2.88 million
Oct 10, 5 PM $ 0.947
-0.73%
$ 11.02 million $ 2.85 million
Oct 10, 4 PM $ 0.954
+0.26%
$ 11.1 million $ 2.82 million
Oct 10, 3 PM $ 0.951
-2.27%
$ 11.07 million $ 2.75 million
Oct 10, 2 PM $ 0.973
-0.64%
$ 11.34 million $ 2.69 million
Oct 10, 1 PM $ 0.979
+0.13%
$ 11.4 million $ 2.74 million
Oct 10, 12 PM $ 0.978
-0.05%
$ 11.38 million $ 2.64 million
Oct 10, 11 AM $ 0.979
-0.07%
$ 11.39 million $ 2.56 million
Oct 10, 10 AM $ 0.979
+0.26%
$ 11.3 million $ 2.51 million
Oct 10, 9 AM $ 0.977
+0.55%
$ 11.27 million $ 2.42 million
Oct 10, 8 AM $ 0.971
+0.26%
$ 11.2 million $ 2.35 million
Oct 10, 7 AM $ 0.969
-0.39%
$ 11.19 million $ 2.35 million
Oct 10, 6 AM $ 0.973
-0.42%
$ 11.22 million $ 2.33 million
Oct 10, 5 AM $ 0.977
+0.67%
$ 11.27 million $ 2.36 million
Oct 10, 4 AM $ 0.971
+0.00%
$ 11.2 million $ 2.37 million
Oct 10, 3 AM $ 0.971
+0.36%
$ 11.2 million $ 2.43 million
Oct 10, 2 AM $ 0.967
-0.31%
$ 11.16 million $ 2.47 million
Oct 10, 1 AM $ 0.97
-0.12%
$ 11.19 million $ 2.67 million
Oct 10, 12 AM $ 0.971
-0.07%
$ 11.21 million $ 2.71 million
Oct 9, 11 PM $ 0.972
-0.13%
$ 11.21 million $ 2.74 million
Oct 9, 10 PM $ 0.973
+0.20%
$ 11.23 million $ 2.76 million
Oct 9, 9 PM $ 0.971
+0.06%
$ 11.21 million $ 2.75 million
Oct 9, 8 PM $ 0.971
+0.31%
$ 11.19 million $ 2.84 million
Oct 9, 7 PM $ 0.967
-0.19%
$ 11.17 million $ 2.8 million
Oct 9, 6 PM $ 0.969
-0.39%
$ 11.18 million $ 2.78 million
Oct 9, 5 PM $ 0.973
-0.24%
$ 11.23 million $ 2.74 million
Oct 9, 4 PM $ 0.975
-0.64%
$ 11.26 million $ 2.85 million
Oct 9, 3 PM $ 0.982
+0.01%
$ 11.33 million $ 2.88 million
Oct 9, 2 PM $ 0.982
+0.45%
$ 11.33 million $ 2.74 million
Oct 9, 1 PM $ 0.977
+0.13%
$ 11.28 million $ 2.7 million
Oct 9, 12 PM $ 0.976
+0.42%
$ 11.26 million $ 2.75 million
Oct 9, 11 AM $ 0.972
+0.02%
$ 11.21 million $ 2.84 million
Oct 9, 10 AM $ 0.972
+0.41%
$ 11.21 million $ 2.9 million
Oct 9, 9 AM $ 0.968
-0.13%
$ 11.16 million $ 2.99 million
Oct 9, 8 AM $ 0.969
-1.41%
$ 11.18 million $ 2.61 million