Manchester City Fan Token Historical Data

CITY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.969
-1.41%
$ 11.18 million $ 2.61 million
Oct 9, 7 AM $ 0.983
-0.04%
$ 11.34 million $ 2.67 million
Oct 9, 6 AM $ 0.983
+0.00%
$ 11.35 million $ 2.68 million
Oct 9, 5 AM $ 0.983
-0.30%
$ 11.35 million $ 2.69 million
Oct 9, 4 AM $ 0.986
-0.30%
$ 11.38 million $ 2.77 million
Oct 9, 3 AM $ 0.989
+0.54%
$ 11.41 million $ 2.83 million
Oct 9, 2 AM $ 0.984
-0.39%
$ 11.35 million $ 2.85 million
Oct 9, 1 AM $ 0.988
-0.39%
$ 11.39 million $ 2.68 million
Oct 9, 12 AM $ 0.992
-0.05%
$ 11.44 million $ 2.68 million
Oct 8, 11 PM $ 0.992
-0.10%
$ 11.45 million $ 2.7 million
Oct 8, 10 PM $ 0.993
+0.02%
$ 11.46 million $ 2.69 million
Oct 8, 9 PM $ 0.993
+0.33%
$ 11.46 million $ 2.64 million
Oct 8, 8 PM $ 0.99
-0.15%
$ 11.42 million $ 2.56 million
Oct 8, 7 PM $ 0.991
-0.14%
$ 11.44 million $ 2.62 million
Oct 8, 6 PM $ 0.992
+0.20%
$ 11.45 million $ 2.69 million
Oct 8, 5 PM $ 0.99
+0.06%
$ 11.43 million $ 2.75 million
Oct 8, 4 PM $ 0.99
+0.04%
$ 11.42 million $ 2.65 million
Oct 8, 3 PM $ 0.989
+0.07%
$ 11.42 million $ 2.95 million
Oct 8, 2 PM $ 0.989
+0.09%
$ 11.41 million $ 3.71 million
Oct 8, 1 PM $ 0.988
-0.27%
$ 11.4 million $ 4.1 million
Oct 8, 12 PM $ 0.99
+0.52%
$ 11.43 million $ 4.14 million
Oct 8, 11 AM $ 0.985
-0.17%
$ 11.37 million $ 4.22 million
Oct 8, 10 AM $ 0.987
+0.08%
$ 11.39 million $ 4.19 million
Oct 8, 9 AM $ 0.986
-0.21%
$ 11.38 million $ 4.14 million
Oct 8, 8 AM $ 0.988
-0.15%
$ 11.4 million $ 4.2 million
Oct 8, 7 AM $ 0.99
+0.59%
$ 11.42 million $ 4.2 million
Oct 8, 6 AM $ 0.984
-0.07%
$ 11.35 million $ 4.18 million
Oct 8, 5 AM $ 0.985
-0.17%
$ 11.36 million $ 4.17 million
Oct 8, 4 AM $ 0.986
+0.28%
$ 11.38 million $ 4.12 million
Oct 8, 3 AM $ 0.984
-0.28%
$ 11.35 million $ 4.07 million
Oct 8, 2 AM $ 0.986
-0.04%
$ 11.38 million $ 4.01 million
Oct 8, 1 AM $ 0.987
-0.04%
$ 11.39 million $ 4 million
Oct 8, 12 AM $ 0.987
+0.13%
$ 11.39 million $ 4.02 million
Oct 7, 11 PM $ 0.986
-0.10%
$ 11.38 million $ 4.14 million
Oct 7, 10 PM $ 0.987
+0.04%
$ 11.39 million $ 4.15 million
Oct 7, 9 PM $ 0.987
-0.53%
$ 11.38 million $ 4.27 million
Oct 7, 8 PM $ 0.992
+0.41%
$ 11.45 million $ 4.35 million
Oct 7, 7 PM $ 0.988
-0.17%
$ 11.4 million $ 4.33 million
Oct 7, 6 PM $ 0.99
+0.21%
$ 11.43 million $ 4.26 million
Oct 7, 5 PM $ 0.988
-0.30%
$ 11.4 million $ 4.2 million
Oct 7, 4 PM $ 0.991
-1.22%
$ 11.44 million $ 4.25 million
Oct 7, 3 PM $ 1
+0.32%
$ 11.58 million $ 4.49 million
Oct 7, 2 PM $ 0.999
+1.26%
$ 11.52 million $ 3.3 million
Oct 7, 1 PM $ 0.987
-0.98%
$ 11.38 million $ 3.01 million
Oct 7, 12 PM $ 0.996
+0.75%
$ 11.5 million $ 3.07 million
Oct 7, 11 AM $ 0.989
+0.43%
$ 11.41 million $ 2.96 million
Oct 7, 10 AM $ 0.985
-0.05%
$ 11.37 million $ 3 million
Oct 7, 9 AM $ 0.985
-0.05%
$ 11.37 million $ 3.09 million
Oct 7, 8 AM $ 0.986
-0.09%
$ 11.38 million $ 3.12 million
Oct 7, 7 AM $ 0.987
-0.43%
$ 11.39 million $ 3.35 million