Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 6 AM $0.572
+0.12%
$7.39 million $1.29 million
Mar 12, 5 AM $0.571
-0.04%
$7.38 million $1.31 million
Mar 12, 4 AM $0.572
+0.02%
$7.38 million $1.33 million
Mar 12, 3 AM $0.571
+0.05%
$7.38 million $1.31 million
Mar 12, 2 AM $0.571
-0.14%
$7.38 million $1.32 million
Mar 12, 1 AM $0.572
-0.16%
$7.39 million $1.33 million
Mar 12, 12 AM $0.573
-0.10%
$7.4 million $1.32 million
Mar 11, 11 PM $0.573
-0.30%
$7.41 million $1.32 million
Mar 11, 10 PM $0.575
+0.30%
$7.43 million $1.32 million
Mar 11, 9 PM $0.573
-0.69%
$7.41 million $1.29 million
Mar 11, 8 PM $0.577
-2.35%
$7.46 million $1.17 million
Mar 11, 7 PM $0.591
+0.12%
$7.64 million $972,048
Mar 11, 6 PM $0.591
-0.02%
$7.63 million $963,729
Mar 11, 5 PM $0.591
-0.17%
$7.63 million $970,078
Mar 11, 4 PM $0.592
-0.25%
$7.64 million $984,156
Mar 11, 3 PM $0.593
+0.20%
$7.66 million $990,033
Mar 11, 2 PM $0.592
+0.14%
$7.65 million $964,991
Mar 11, 1 PM $0.591
-0.10%
$7.64 million $971,781
Mar 11, 12 PM $0.592
+0.20%
$7.64 million $967,128
Mar 11, 11 AM $0.59
-0.27%
$7.63 million $974,564
Mar 11, 10 AM $0.592
+0.38%
$7.65 million $981,274
Mar 11, 9 AM $0.59
+0.04%
$7.62 million $954,803
Mar 11, 8 AM $0.589
-0.21%
$7.62 million $966,577
Mar 11, 7 AM $0.591
+0.19%
$7.63 million $956,047
Mar 11, 6 AM $0.59
+0.56%
$7.62 million $967,973
Mar 11, 5 AM $0.586
-0.18%
$7.57 million $934,763
Mar 11, 4 AM $0.587
+0.15%
$7.59 million $919,967
Mar 11, 3 AM $0.586
-0.28%
$7.58 million $924,652
Mar 11, 2 AM $0.588
-0.11%
$7.6 million $941,626
Mar 11, 1 AM $0.589
-0.25%
$7.61 million $952,648
Mar 11, 12 AM $0.59
+0.03%
$7.63 million $957,769
Mar 10, 11 PM $0.59
+0.20%
$7.62 million $961,776
Mar 10, 10 PM $0.589
+0.30%
$7.61 million $948,517
Mar 10, 9 PM $0.587
+0.24%
$7.58 million $964,050
Mar 10, 8 PM $0.586
-0.09%
$7.57 million $946,742
Mar 10, 7 PM $0.586
-0.01%
$7.57 million $976,071
Mar 10, 6 PM $0.586
-0.14%
$7.57 million $995,739
Mar 10, 5 PM $0.587
-0.07%
$7.58 million $978,963
Mar 10, 4 PM $0.587
-0.24%
$7.59 million $966,068
Mar 10, 3 PM $0.589
-0.76%
$7.61 million $947,915
Mar 10, 2 PM $0.593
+0.65%
$7.67 million $914,450
Mar 10, 1 PM $0.59
-0.39%
$7.62 million $897,137
Mar 10, 12 PM $0.592
-0.18%
$7.65 million $891,253
Mar 10, 11 AM $0.593
-0.24%
$7.66 million $916,944
Mar 10, 10 AM $0.594
+0.09%
$7.68 million $913,840
Mar 10, 9 AM $0.594
+0.46%
$7.67 million $896,757
Mar 10, 8 AM $0.591
+0.10%
$7.64 million $893,130
Mar 10, 7 AM $0.591
+0.43%
$7.63 million $904,305
Mar 10, 6 AM $0.588
-0.13%
$7.6 million $915,753
Mar 10, 5 AM $0.589
-0.29%
$7.6 million $933,202