Manchester City Fan Token Historical Data

CITY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.986
-0.09%
$ 11.38 million $ 3.12 million
Oct 7, 7 AM $ 0.987
-0.43%
$ 11.39 million $ 3.35 million
Oct 7, 6 AM $ 0.991
-0.44%
$ 11.44 million $ 3.99 million
Oct 7, 5 AM $ 0.995
+0.02%
$ 11.49 million $ 4.07 million
Oct 7, 4 AM $ 0.995
-0.26%
$ 11.48 million $ 4.11 million
Oct 7, 3 AM $ 0.998
-0.09%
$ 11.51 million $ 4.11 million
Oct 7, 2 AM $ 0.999
+0.01%
$ 11.52 million $ 4.12 million
Oct 7, 1 AM $ 0.998
-0.07%
$ 11.52 million $ 4.66 million
Oct 7, 12 AM $ 0.999
+0.18%
$ 11.53 million $ 4.68 million
Oct 6, 11 PM $ 0.997
-0.06%
$ 11.52 million $ 4.57 million
Oct 6, 10 PM $ 0.998
-0.15%
$ 11.52 million $ 4.6 million
Oct 6, 9 PM $ 0.999
+0.49%
$ 11.53 million $ 4.02 million
Oct 6, 8 PM $ 0.995
+0.14%
$ 11.48 million $ 4.01 million
Oct 6, 7 PM $ 0.993
+0.00%
$ 11.46 million $ 4.07 million
Oct 6, 6 PM $ 0.993
+0.06%
$ 11.46 million $ 4.19 million
Oct 6, 5 PM $ 0.993
-0.02%
$ 11.45 million $ 4.2 million
Oct 6, 4 PM $ 0.993
+0.01%
$ 11.46 million $ 4.13 million
Oct 6, 3 PM $ 0.993
+0.40%
$ 11.45 million $ 4.16 million
Oct 6, 2 PM $ 0.989
+0.36%
$ 11.41 million $ 4.11 million
Oct 6, 1 PM $ 0.985
-0.29%
$ 11.37 million $ 3.99 million
Oct 6, 12 PM $ 0.988
-0.08%
$ 11.41 million $ 3.99 million
Oct 6, 11 AM $ 0.989
+0.14%
$ 11.41 million $ 4.13 million
Oct 6, 10 AM $ 0.988
-0.08%
$ 11.4 million $ 4.33 million
Oct 6, 9 AM $ 0.988
-0.89%
$ 11.4 million $ 4.58 million
Oct 6, 8 AM $ 0.997
-1.05%
$ 11.51 million $ 4.74 million
Oct 6, 7 AM $ 1.01
+1.80%
$ 11.63 million $ 5.07 million
Oct 6, 6 AM $ 0.99
+0.79%
$ 11.42 million $ 3.98 million
Oct 6, 5 AM $ 0.982
+0.34%
$ 11.33 million $ 3.97 million
Oct 6, 4 AM $ 0.979
-0.11%
$ 11.29 million $ 4.04 million
Oct 6, 3 AM $ 0.98
-0.29%
$ 11.31 million $ 4.13 million
Oct 6, 2 AM $ 0.983
+0.10%
$ 11.34 million $ 4.26 million
Oct 6, 1 AM $ 0.982
+0.35%
$ 11.33 million $ 4.31 million
Oct 6, 12 AM $ 0.978
-0.47%
$ 11.29 million $ 4.41 million
Oct 5, 11 PM $ 0.983
+0.03%
$ 11.34 million $ 4.47 million
Oct 5, 10 PM $ 0.983
-0.10%
$ 11.34 million $ 4.5 million
Oct 5, 9 PM $ 0.984
-0.33%
$ 11.35 million $ 4.61 million
Oct 5, 8 PM $ 0.987
-0.08%
$ 11.39 million $ 4.75 million
Oct 5, 7 PM $ 0.988
-0.90%
$ 11.4 million $ 4.8 million
Oct 5, 6 PM $ 0.997
-0.35%
$ 11.51 million $ 4.89 million
Oct 5, 5 PM $ 1
+0.37%
$ 11.54 million $ 5.1 million
Oct 5, 4 PM $ 0.996
-0.30%
$ 11.49 million $ 5.32 million
Oct 5, 3 PM $ 0.999
+0.01%
$ 11.53 million $ 6.05 million
Oct 5, 2 PM $ 0.999
-0.24%
$ 11.54 million $ 8.2 million
Oct 5, 1 PM $ 1
+0.37%
$ 11.56 million $ 8.19 million
Oct 5, 12 PM $ 0.998
-0.49%
$ 11.51 million $ 8.16 million
Oct 5, 11 AM $ 1
-0.99%
$ 11.57 million $ 8.79 million
Oct 5, 10 AM $ 1.01
-0.15%
$ 11.68 million $ 8.57 million
Oct 5, 9 AM $ 1.01
+1.43%
$ 11.71 million $ 8.3 million
Oct 5, 8 AM $ 1
-0.24%
$ 11.53 million $ 7.54 million
Oct 5, 7 AM $ 1
-0.06%
$ 11.56 million $ 7.51 million