Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 4 AM $0.59
+0.12%
$7.63 million $936,022
Mar 10, 3 AM $0.59
-0.02%
$7.62 million $927,482
Mar 10, 2 AM $0.59
+0.31%
$7.62 million $924,638
Mar 10, 1 AM $0.588
-0.09%
$7.6 million $941,622
Mar 10, 12 AM $0.588
+0.18%
$7.6 million $941,864
Mar 9, 11 PM $0.587
+0.05%
$7.59 million $957,308
Mar 9, 10 PM $0.587
-0.81%
$7.59 million $959,475
Mar 9, 9 PM $0.592
+0.06%
$7.65 million $1.02 million
Mar 9, 8 PM $0.592
+0.69%
$7.64 million $1.03 million
Mar 9, 7 PM $0.588
+0.15%
$7.59 million $1.1 million
Mar 9, 6 PM $0.587
+0.09%
$7.58 million $1.12 million
Mar 9, 5 PM $0.586
+0.14%
$7.57 million $1.13 million
Mar 9, 4 PM $0.585
+0.10%
$7.56 million $1.15 million
Mar 9, 3 PM $0.585
-0.08%
$7.55 million $1.15 million
Mar 9, 2 PM $0.585
+0.34%
$7.56 million $1.19 million
Mar 9, 1 PM $0.583
+0.39%
$7.53 million $1.2 million
Mar 9, 12 PM $0.581
-0.36%
$7.5 million $1.2 million
Mar 9, 11 AM $0.583
-0.46%
$7.53 million $1.49 million
Mar 9, 10 AM $0.586
-0.19%
$7.57 million $1.52 million
Mar 9, 9 AM $0.587
+0.39%
$7.58 million $1.56 million
Mar 9, 8 AM $0.585
-0.43%
$7.55 million $1.54 million
Mar 9, 7 AM $0.587
-0.38%
$7.58 million $1.56 million
Mar 9, 6 AM $0.589
-0.29%
$7.61 million $1.58 million
Mar 9, 5 AM $0.591
+0.95%
$7.64 million $1.58 million
Mar 9, 4 AM $0.585
-0.05%
$7.56 million $1.56 million
Mar 9, 3 AM $0.586
+0.39%
$7.57 million $1.59 million
Mar 9, 2 AM $0.583
+0.22%
$7.54 million $1.58 million
Mar 9, 1 AM $0.582
-0.20%
$7.52 million $1.56 million
Mar 9, 12 AM $0.583
+0.44%
$7.54 million $1.58 million
Mar 8, 11 PM $0.581
+0.02%
$7.5 million $1.57 million
Mar 8, 10 PM $0.581
+0.37%
$7.5 million $1.6 million
Mar 8, 9 PM $0.579
+0.13%
$7.47 million $1.56 million
Mar 8, 8 PM $0.578
-1.05%
$7.46 million $1.56 million
Mar 8, 7 PM $0.584
+0.12%
$7.54 million $1.46 million
Mar 8, 6 PM $0.583
-0.48%
$7.54 million $1.44 million
Mar 8, 5 PM $0.586
+0.23%
$7.57 million $1.45 million
Mar 8, 4 PM $0.585
-0.24%
$7.55 million $1.55 million
Mar 8, 3 PM $0.586
-0.45%
$7.57 million $1.57 million
Mar 8, 2 PM $0.589
-0.23%
$7.61 million $1.55 million
Mar 8, 1 PM $0.59
-0.20%
$7.62 million $1.56 million
Mar 8, 12 PM $0.591
+0.14%
$7.64 million $1.55 million
Mar 8, 11 AM $0.59
+0.66%
$7.63 million $1.24 million
Mar 8, 10 AM $0.587
+0.12%
$7.58 million $1.21 million
Mar 8, 9 AM $0.586
+1.36%
$7.57 million $1.17 million
Mar 8, 8 AM $0.578
-0.06%
$7.47 million $1.17 million
Mar 8, 7 AM $0.578
+1.60%
$7.47 million $1.16 million
Mar 8, 6 AM $0.569
-0.29%
$7.36 million $1.13 million
Mar 8, 5 AM $0.571
+0.51%
$7.37 million $1.13 million
Mar 8, 4 AM $0.568
-0.96%
$7.34 million $1.14 million
Mar 8, 3 AM $0.573
-0.64%
$7.41 million $1.12 million