Manchester City Fan Token Historical Data

CITY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 1
-0.06%
$ 11.56 million $ 7.51 million
Oct 5, 6 AM $ 1
+0.17%
$ 11.57 million $ 7.4 million
Oct 5, 5 AM $ 1
+0.11%
$ 11.55 million $ 7.35 million
Oct 5, 4 AM $ 1
-0.03%
$ 11.54 million $ 7.28 million
Oct 5, 3 AM $ 1
+0.12%
$ 11.54 million $ 7.23 million
Oct 5, 2 AM $ 0.999
+0.35%
$ 11.52 million $ 7.14 million
Oct 5, 1 AM $ 0.996
+0.37%
$ 11.49 million $ 7.08 million
Oct 5, 12 AM $ 0.992
-0.38%
$ 11.45 million $ 6.91 million
Oct 4, 11 PM $ 0.996
-0.10%
$ 11.49 million $ 6.86 million
Oct 4, 10 PM $ 0.997
-0.41%
$ 11.5 million $ 6.81 million
Oct 4, 9 PM $ 1
+0.82%
$ 11.55 million $ 6.79 million
Oct 4, 8 PM $ 0.993
-0.08%
$ 11.46 million $ 6.53 million
Oct 4, 7 PM $ 0.993
+0.00%
$ 11.46 million $ 6.45 million
Oct 4, 6 PM $ 0.993
-1.15%
$ 11.46 million $ 6.35 million
Oct 4, 5 PM $ 1
+0.00%
$ 11.6 million $ 6.76 million
Oct 4, 4 PM $ 1
-1.44%
$ 11.59 million $ 6.6 million
Oct 4, 3 PM $ 1.02
+2.68%
$ 11.76 million $ 5.94 million
Oct 4, 2 PM $ 0.993
-0.19%
$ 11.46 million $ 3.31 million
Oct 4, 1 PM $ 0.995
-0.20%
$ 11.48 million $ 3.4 million
Oct 4, 12 PM $ 0.997
+0.92%
$ 11.5 million $ 3.45 million
Oct 4, 11 AM $ 0.988
-0.02%
$ 11.4 million $ 3.29 million
Oct 4, 10 AM $ 0.988
-0.14%
$ 11.4 million $ 3.33 million
Oct 4, 9 AM $ 0.989
-0.09%
$ 11.41 million $ 3.45 million
Oct 4, 8 AM $ 0.99
-0.43%
$ 11.42 million $ 3.8 million
Oct 4, 7 AM $ 0.994
+0.49%
$ 11.47 million $ 3.85 million
Oct 4, 6 AM $ 0.989
+0.14%
$ 11.42 million $ 3.93 million
Oct 4, 5 AM $ 0.988
+0.26%
$ 11.4 million $ 3.99 million
Oct 4, 4 AM $ 0.985
-0.03%
$ 11.37 million $ 3.96 million
Oct 4, 3 AM $ 0.986
-0.02%
$ 11.37 million $ 3.99 million
Oct 4, 2 AM $ 0.986
+0.23%
$ 11.37 million $ 4.03 million
Oct 4, 1 AM $ 0.983
-0.22%
$ 11.35 million $ 4.08 million
Oct 4, 12 AM $ 0.986
-0.10%
$ 11.37 million $ 4.12 million
Oct 3, 11 PM $ 0.987
+0.15%
$ 11.38 million $ 4.19 million
Oct 3, 10 PM $ 0.985
-0.36%
$ 11.37 million $ 4.23 million
Oct 3, 9 PM $ 0.989
-0.10%
$ 11.41 million $ 4.25 million
Oct 3, 8 PM $ 0.99
-0.14%
$ 11.42 million $ 4.36 million
Oct 3, 7 PM $ 0.991
+0.05%
$ 11.44 million $ 4.44 million
Oct 3, 6 PM $ 0.991
-0.11%
$ 11.43 million $ 4.45 million
Oct 3, 5 PM $ 0.992
-0.22%
$ 11.44 million $ 4.5 million
Oct 3, 4 PM $ 0.994
+0.01%
$ 11.48 million $ 4.54 million
Oct 3, 3 PM $ 0.994
+0.56%
$ 11.47 million $ 4.53 million
Oct 3, 2 PM $ 0.989
+0.21%
$ 11.41 million $ 4.55 million
Oct 3, 1 PM $ 0.987
-0.32%
$ 11.39 million $ 4.54 million
Oct 3, 12 PM $ 0.99
+0.19%
$ 11.42 million $ 4.59 million
Oct 3, 11 AM $ 0.988
+0.24%
$ 11.4 million $ 4.65 million
Oct 3, 10 AM $ 0.986
-0.45%
$ 11.28 million $ 4.73 million
Oct 3, 9 AM $ 0.99
+0.44%
$ 11.33 million $ 4.78 million
Oct 3, 8 AM $ 0.986
+0.09%
$ 11.27 million $ 4.41 million
Oct 3, 7 AM $ 0.985
+0.12%
$ 11.27 million $ 4.37 million
Oct 3, 6 AM $ 0.984
-0.69%
$ 11.25 million $ 4.44 million