Manchester City Fan Token Historical Data

CITY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.985
+0.12%
$ 11.27 million $ 4.37 million
Oct 3, 6 AM $ 0.984
-0.69%
$ 11.25 million $ 4.44 million
Oct 3, 5 AM $ 0.991
+0.00%
$ 11.33 million $ 4.73 million
Oct 3, 4 AM $ 0.991
-0.30%
$ 11.33 million $ 4.86 million
Oct 3, 3 AM $ 0.993
+0.08%
$ 11.37 million $ 4.95 million
Oct 3, 2 AM $ 0.993
-0.09%
$ 11.36 million $ 5.14 million
Oct 3, 1 AM $ 0.994
-0.33%
$ 11.37 million $ 5.16 million
Oct 3, 12 AM $ 0.997
+0.05%
$ 11.4 million $ 5.23 million
Oct 2, 11 PM $ 0.996
+0.46%
$ 11.4 million $ 5.24 million
Oct 2, 10 PM $ 0.992
+0.13%
$ 11.35 million $ 5.29 million
Oct 2, 9 PM $ 0.99
+0.21%
$ 11.33 million $ 5.32 million
Oct 2, 8 PM $ 0.988
+0.10%
$ 11.3 million $ 5.51 million
Oct 2, 7 PM $ 0.987
+0.04%
$ 11.29 million $ 5.59 million
Oct 2, 6 PM $ 0.987
+0.01%
$ 11.29 million $ 5.77 million
Oct 2, 5 PM $ 0.987
+0.01%
$ 11.29 million $ 5.84 million
Oct 2, 4 PM $ 0.987
+0.47%
$ 11.28 million $ 5.82 million
Oct 2, 3 PM $ 0.982
-0.14%
$ 11.23 million $ 5.98 million
Oct 2, 2 PM $ 0.983
-0.35%
$ 11.26 million $ 5.91 million
Oct 2, 1 PM $ 0.987
-0.58%
$ 11.29 million $ 5.88 million
Oct 2, 12 PM $ 0.993
-0.20%
$ 11.35 million $ 5.81 million
Oct 2, 11 AM $ 0.995
-0.34%
$ 11.38 million $ 5.87 million
Oct 2, 10 AM $ 0.998
+1.24%
$ 11.42 million $ 6.38 million
Oct 2, 9 AM $ 0.986
-0.09%
$ 11.28 million $ 5.81 million
Oct 2, 8 AM $ 0.986
-0.02%
$ 11.29 million $ 6.45 million
Oct 2, 7 AM $ 0.986
+0.13%
$ 11.28 million $ 7.3 million
Oct 2, 6 AM $ 0.985
-0.71%
$ 11.27 million $ 7.47 million
Oct 2, 5 AM $ 0.992
-0.27%
$ 11.35 million $ 7.52 million
Oct 2, 4 AM $ 0.995
+0.00%
$ 11.37 million $ 7.69 million
Oct 2, 3 AM $ 0.995
+0.65%
$ 11.37 million $ 7.88 million
Oct 2, 2 AM $ 0.988
+0.37%
$ 11.31 million $ 8 million
Oct 2, 1 AM $ 0.985
+0.72%
$ 11.27 million $ 8.1 million
Oct 2, 12 AM $ 0.978
+0.08%
$ 11.18 million $ 8.21 million
Oct 1, 11 PM $ 0.977
-0.29%
$ 11.18 million $ 8.27 million
Oct 1, 10 PM $ 0.98
+0.10%
$ 11.21 million $ 8.47 million
Oct 1, 9 PM $ 0.979
-0.46%
$ 11.2 million $ 8.74 million
Oct 1, 8 PM $ 0.983
-0.77%
$ 11.27 million $ 8.94 million
Oct 1, 7 PM $ 0.991
-0.16%
$ 11.34 million $ 9.32 million
Oct 1, 6 PM $ 0.992
+0.02%
$ 11.36 million $ 10.15 million
Oct 1, 5 PM $ 0.992
+0.05%
$ 11.35 million $ 13.7 million
Oct 1, 4 PM $ 0.991
+0.18%
$ 11.33 million $ 15.93 million
Oct 1, 3 PM $ 0.989
+0.05%
$ 11.31 million $ 16.86 million
Oct 1, 2 PM $ 0.989
+0.03%
$ 11.32 million $ 16.95 million
Oct 1, 1 PM $ 0.989
-0.21%
$ 11.32 million $ 16.94 million
Oct 1, 12 PM $ 0.991
-0.59%
$ 11.33 million $ 16.94 million
Oct 1, 11 AM $ 0.997
+0.69%
$ 11.4 million $ 16.81 million
Oct 1, 10 AM $ 0.99
+0.13%
$ 11.32 million $ 16.7 million
Oct 1, 9 AM $ 0.989
-0.37%
$ 11.31 million $ 16.55 million
Oct 1, 8 AM $ 0.992
-1.07%
$ 11.36 million $ 16.94 million
Oct 1, 7 AM $ 1
-0.71%
$ 11.49 million $ 16.22 million
Oct 1, 6 AM $ 1.01
+2.12%
$ 11.57 million $ 15.33 million