Manchester City Fan Token Historical Data

CITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.399
+0.00%
$ 5.4 million $ 2.17 million
Yesterday $ 0.397
-0.79%
$ 5.37 million $ 2.19 million
Jun 16, 2026 $ 0.4
+0.32%
$ 5.41 million $ 1.12 million
Jun 15, 2026 $ 0.399
-0.85%
$ 5.4 million $ 1.49 million
Jun 14, 2026 $ 0.402
-0.07%
$ 5.44 million $ 1.2 million
Jun 13, 2026 $ 0.403
-0.33%
$ 5.45 million $ 1.01 million
Jun 12, 2026 $ 0.404
-1.76%
$ 5.45 million $ 1.07 million
Jun 11, 2026 $ 0.411
+2.59%
$ 5.54 million $ 1.41 million
Jun 10, 2026 $ 0.401
-1.90%
$ 5.4 million $ 1.11 million
Jun 9, 2026 $ 0.408
-1.05%
$ 5.51 million $ 1.95 million
Jun 8, 2026 $ 0.413
+2.03%
$ 5.57 million $ 1.86 million
Jun 7, 2026 $ 0.405
+3.54%
$ 5.46 million $ 2.98 million
Jun 6, 2026 $ 0.391
+2.99%
$ 5.27 million $ 5.48 million
Jun 5, 2026 $ 0.38
-4.09%
$ 5.12 million $ 3.51 million
Jun 4, 2026 $ 0.396
-6.00%
$ 5.34 million $ 5.83 million
Jun 3, 2026 $ 0.421
-3.90%
$ 5.68 million $ 3.66 million
Jun 2, 2026 $ 0.438
+2.98%
$ 5.91 million $ 12.66 million
Jun 1, 2026 $ 0.426
-0.39%
$ 5.67 million $ 1.19 million
May 31, 2026 $ 0.427
+0.27%
$ 5.7 million $ 838,682
May 30, 2026 $ 0.426
+0.05%
$ 5.68 million $ 933,409
May 29, 2026 $ 0.426
-0.79%
$ 5.68 million $ 774,262
May 28, 2026 $ 0.429
-1.59%
$ 5.73 million $ 885,673
May 27, 2026 $ 0.436
-3.27%
$ 5.82 million $ 954,743
May 26, 2026 $ 0.451
-2.26%
$ 6.01 million $ 924,020
May 25, 2026 $ 0.461
+1.53%
$ 6.15 million $ 760,997
May 24, 2026 $ 0.454
-1.97%
$ 6.06 million $ 925,691
May 23, 2026 $ 0.463
+0.45%
$ 6.18 million $ 926,813
May 22, 2026 $ 0.461
-5.88%
$ 6.15 million $ 1.6 million
May 21, 2026 $ 0.49
+2.93%
$ 6.54 million $ 1.12 million
May 20, 2026 $ 0.476
+0.59%
$ 6.35 million $ 1.01 million
May 19, 2026 $ 0.474
-7.25%
$ 6.32 million $ 2.14 million
May 18, 2026 $ 0.511
-5.03%
$ 6.79 million $ 1.42 million
May 17, 2026 $ 0.538
-4.16%
$ 7.14 million $ 1.11 million
May 16, 2026 $ 0.561
-0.77%
$ 7.46 million $ 4.36 million
May 15, 2026 $ 0.566
-1.04%
$ 7.51 million $ 1.79 million
May 14, 2026 $ 0.572
-1.62%
$ 7.59 million $ 1.18 million
May 13, 2026 $ 0.581
-0.54%
$ 7.72 million $ 3.6 million
May 12, 2026 $ 0.584
-0.85%
$ 7.76 million $ 1.52 million
May 11, 2026 $ 0.589
-8.92%
$ 7.82 million $ 4.2 million
May 10, 2026 $ 0.647
+5.99%
$ 8.6 million $ 6.22 million
May 9, 2026 $ 0.611
-3.97%
$ 8.11 million $ 2.02 million
May 8, 2026 $ 0.636
+5.44%
$ 8.45 million $ 873,961
May 7, 2026 $ 0.603
-2.56%
$ 8.01 million $ 3.34 million
May 6, 2026 $ 0.619
+10.29%
$ 8.21 million $ 7.84 million
May 5, 2026 $ 0.561
+0.32%
$ 7.4 million $ 1.65 million
May 4, 2026 $ 0.56
-9.26%
$ 7.37 million $ 3.74 million
May 3, 2026 $ 0.617
-0.56%
$ 8.13 million $ 839,851
May 2, 2026 $ 0.62
-0.71%
$ 8.17 million $ 1.25 million
May 1, 2026 $ 0.625
+1.58%
$ 8.23 million $ 844,785
Apr 30, 2026 $ 0.615
-1.76%
$ 8.1 million $ 909,279
Download