Manchester City Fan Token Historical Data

CITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.365
-0.02%
$ 5 million $ 1.34 million
Yesterday $ 0.368
-0.20%
$ 5.05 million $ 719,886
Aug 5, 2026 $ 0.369
+0.87%
$ 5.06 million $ 1.16 million
Aug 4, 2026 $ 0.366
+0.51%
$ 5.02 million $ 486,096
Aug 3, 2026 $ 0.364
-0.07%
$ 4.99 million $ 562,264
Aug 2, 2026 $ 0.364
+0.62%
$ 4.99 million $ 496,936
Aug 1, 2026 $ 0.362
-1.12%
$ 4.96 million $ 857,443
Jul 31, 2026 $ 0.366
+1.71%
$ 5.02 million $ 1.19 million
Jul 30, 2026 $ 0.36
+0.70%
$ 4.93 million $ 642,988
Jul 29, 2026 $ 0.357
-1.55%
$ 4.9 million $ 938,569
Jul 28, 2026 $ 0.363
-2.11%
$ 4.98 million $ 1.39 million
Jul 27, 2026 $ 0.371
-4.13%
$ 5.08 million $ 865,637
Jul 26, 2026 $ 0.387
+0.09%
$ 5.31 million $ 821,373
Jul 25, 2026 $ 0.386
+0.04%
$ 5.3 million $ 1.42 million
Jul 24, 2026 $ 0.386
+0.27%
$ 5.3 million $ 1.22 million
Jul 23, 2026 $ 0.385
-2.44%
$ 5.28 million $ 1.37 million
Jul 22, 2026 $ 0.395
+1.41%
$ 5.41 million $ 2.82 million
Jul 21, 2026 $ 0.389
-0.49%
$ 5.33 million $ 1.1 million
Jul 20, 2026 $ 0.391
+1.05%
$ 5.36 million $ 1.04 million
Jul 19, 2026 $ 0.387
-2.32%
$ 5.3 million $ 1.06 million
Jul 18, 2026 $ 0.396
+0.72%
$ 5.43 million $ 1.3 million
Jul 17, 2026 $ 0.394
-0.38%
$ 5.39 million $ 1.06 million
Jul 16, 2026 $ 0.395
+0.46%
$ 5.41 million $ 2.67 million
Jul 15, 2026 $ 0.393
-1.08%
$ 5.38 million $ 2.62 million
Jul 14, 2026 $ 0.398
+3.22%
$ 5.44 million $ 1.92 million
Jul 13, 2026 $ 0.385
+0.18%
$ 5.27 million $ 1.39 million
Jul 12, 2026 $ 0.384
-2.20%
$ 5.26 million $ 1.39 million
Jul 11, 2026 $ 0.393
-1.53%
$ 5.38 million $ 1.43 million
Jul 10, 2026 $ 0.399
+1.82%
$ 5.46 million $ 2.59 million
Jul 9, 2026 $ 0.392
-0.10%
$ 5.37 million $ 1.26 million
Jul 8, 2026 $ 0.393
-0.07%
$ 5.37 million $ 3.62 million
Jul 7, 2026 $ 0.393
+0.19%
$ 5.38 million $ 5.95 million
Jul 6, 2026 $ 0.392
-0.51%
$ 5.37 million $ 5.34 million
Jul 5, 2026 $ 0.394
+2.72%
$ 5.4 million $ 12.41 million
Jul 4, 2026 $ 0.384
-0.70%
$ 5.25 million $ 1.16 million
Jul 3, 2026 $ 0.386
+0.68%
$ 5.29 million $ 1.18 million
Jul 2, 2026 $ 0.384
-2.35%
$ 5.25 million $ 1.63 million
Jul 1, 2026 $ 0.393
+3.94%
$ 5.32 million $ 3.17 million
Jun 30, 2026 $ 0.378
-2.13%
$ 5.12 million $ 3.8 million
Jun 29, 2026 $ 0.386
+2.79%
$ 5.23 million $ 3.75 million
Jun 28, 2026 $ 0.376
-6.92%
$ 5.09 million $ 3.54 million
Jun 27, 2026 $ 0.404
-5.73%
$ 5.46 million $ 12.21 million
Jun 26, 2026 $ 0.428
+15.02%
$ 5.8 million $ 21.24 million
Jun 25, 2026 $ 0.372
+1.98%
$ 5.04 million $ 2.86 million
Jun 24, 2026 $ 0.365
-1.75%
$ 4.94 million $ 3.05 million
Jun 23, 2026 $ 0.372
-3.52%
$ 5.03 million $ 1.14 million
Jun 22, 2026 $ 0.385
-2.75%
$ 5.21 million $ 1.39 million
Jun 21, 2026 $ 0.396
-0.24%
$ 5.36 million $ 3.53 million
Jun 20, 2026 $ 0.397
-0.05%
$ 5.37 million $ 1.32 million
Jun 19, 2026 $ 0.397
+2.45%
$ 5.38 million $ 1.07 million
Download