Manchester City Fan Token Historical Data

CITY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.688
-0.01%
$ 9.07 million $ 2.51 million
Today, at 4 PM $ 0.689
+0.48%
$ 9.08 million $ 2.51 million
Today, at 3 PM $ 0.686
-0.13%
$ 9.04 million $ 2.52 million
Today, at 2 PM $ 0.687
+0.01%
$ 9.05 million $ 2.53 million
Today, at 1 PM $ 0.687
+0.23%
$ 9.05 million $ 2.5 million
Today, at 12 PM $ 0.685
-0.39%
$ 9.02 million $ 2.49 million
Today, at 11 AM $ 0.688
+0.19%
$ 9.06 million $ 2.6 million
Today, at 10 AM $ 0.686
-0.61%
$ 9.04 million $ 2.62 million
Today, at 9 AM $ 0.691
-0.58%
$ 9.1 million $ 2.56 million
Today, at 8 AM $ 0.695
-0.07%
$ 9.15 million $ 2.58 million
Today, at 7 AM $ 0.695
+0.44%
$ 9.16 million $ 2.76 million
Today, at 6 AM $ 0.692
+0.34%
$ 9.12 million $ 2.73 million
Today, at 5 AM $ 0.69
-0.21%
$ 9.09 million $ 2.74 million
Today, at 4 AM $ 0.691
-0.07%
$ 9.11 million $ 2.68 million
Today, at 3 AM $ 0.692
+0.28%
$ 9.11 million $ 2.67 million
Today, at 2 AM $ 0.69
-0.10%
$ 9.09 million $ 2.67 million
Today, at 1 AM $ 0.691
-0.13%
$ 9.1 million $ 2.68 million
Yesterday, at 12 AM $ 0.692
-0.22%
$ 9.11 million $ 2.73 million
Yesterday, at 11 PM $ 0.693
+0.57%
$ 9.13 million $ 2.81 million
Yesterday, at 10 PM $ 0.69
+0.96%
$ 9.08 million $ 2.89 million
Yesterday, at 9 PM $ 0.683
+0.27%
$ 9 million $ 2.89 million
Yesterday, at 8 PM $ 0.681
-0.81%
$ 8.98 million $ 3.18 million
Yesterday, at 7 PM $ 0.687
-0.78%
$ 9.05 million $ 3.12 million
Yesterday, at 6 PM $ 0.692
-0.81%
$ 9.12 million $ 3.7 million
Yesterday, at 5 PM $ 0.698
+0.47%
$ 9.2 million $ 4.13 million
Yesterday, at 4 PM $ 0.695
-0.85%
$ 9.15 million $ 4.14 million
Yesterday, at 3 PM $ 0.701
+0.26%
$ 9.23 million $ 4.15 million
Yesterday, at 2 PM $ 0.699
+1.01%
$ 9.21 million $ 4.15 million
Yesterday, at 1 PM $ 0.692
+0.09%
$ 9.12 million $ 4.13 million
Yesterday, at 12 PM $ 0.691
-0.22%
$ 9.11 million $ 4.06 million
Yesterday, at 11 AM $ 0.693
-0.10%
$ 9.13 million $ 3.98 million
Yesterday, at 10 AM $ 0.694
-0.18%
$ 9.14 million $ 4.03 million
Yesterday, at 9 AM $ 0.695
-0.62%
$ 9.15 million $ 4.05 million
Yesterday, at 8 AM $ 0.699
+1.91%
$ 9.21 million $ 3.93 million
Yesterday, at 7 AM $ 0.686
-0.04%
$ 9.04 million $ 3.75 million
Yesterday, at 6 AM $ 0.686
+0.17%
$ 9.04 million $ 3.77 million
Yesterday, at 5 AM $ 0.685
+1.10%
$ 9.03 million $ 3.79 million
Yesterday, at 4 AM $ 0.678
-0.40%
$ 8.93 million $ 3.75 million
Yesterday, at 3 AM $ 0.68
+0.27%
$ 8.96 million $ 3.74 million
Yesterday, at 2 AM $ 0.679
+0.75%
$ 8.94 million $ 3.73 million
Yesterday, at 1 AM $ 0.674
+0.01%
$ 8.87 million $ 3.73 million
Apr 16, 12 AM $ 0.674
-0.51%
$ 8.88 million $ 3.68 million
Apr 15, 11 PM $ 0.677
+0.51%
$ 8.92 million $ 3.61 million
Apr 15, 10 PM $ 0.674
+1.13%
$ 8.88 million $ 3.51 million
Apr 15, 9 PM $ 0.666
-0.08%
$ 8.78 million $ 3.53 million
Apr 15, 8 PM $ 0.667
+0.75%
$ 8.78 million $ 3.9 million
Apr 15, 7 PM $ 0.662
-0.24%
$ 8.72 million $ 4.02 million
Apr 15, 6 PM $ 0.663
+0.26%
$ 8.74 million $ 3.37 million
Apr 15, 5 PM $ 0.662
-0.55%
$ 8.72 million $ 2.8 million
Apr 15, 4 PM $ 0.665
-0.12%
$ 8.76 million $ 2.82 million
Download