Etherecash Historical Data

ECH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
May 2020 $0.0000942
+9.22%
$-- $58
Apr 2020 $0.0000862
-56.59%
$-- $62
Mar 2020 $0.000203
-77.26%
$-- $164
Feb 2020 $0.0000447
+3.57%
$-- $1
Jan 2020 $0.0000126
+33.09%
$-- $2
Dec 2019 $0.0₅949
+28.11%
$-- $60
Nov 2019 $0.0000261
+41.19%
$-- $0.1
Oct 2019 $0.0000249
-16.29%
$-- $110
Sep 2019 $0.0000268
-74.34%
$-- $195
Aug 2019 $0.000131
+170.79%
$-- $297
Jul 2019 $0.0000742
-48.97%
$-- $461
Jun 2019 $0.000145
-26.31%
$-- $1,661
May 2019 $0.000197
-6.15%
$-- $191
Apr 2019 $0.000325
-26.28%
$-- $274
Mar 2019 $0.000451
-25.39%
$-- $48
Feb 2019 $0.000429
+12.21%
$-- $123
Jan 2019 $0.000383
-54.10%
$-- $471
Dec 2018 $0.000831
-55.70%
$-- $758
Nov 2018 $0.0646
+2.26%
$-- $25,507
Oct 2018 $0.0631
-4.05%
$-- $58,173
Sep 2018 $0.0656
+884.91%
$-- $114,133
Aug 2018 $0.00651
-35.25%
$-- $209,138
Jul 2018 $0.0104
-51.29%
$-- $219,090
Jun 2018 $0.0188
-71.66%
$-- $197,715
May 2018 $0.0453
-84.89%
$-- $264,217
Apr 2018 $0.299
-18.51%
$-- $237,493
Mar 2018 $0.378
-54.63%
$-- $285,002
Feb 2018 $0.851
+2.37%
$-- $115,874
Download