Etherecash Historical Data

ECH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.0000942
+9.22%
$ -- $ 58
Apr 2020 $ 0.0000862
-56.59%
$ -- $ 62
Mar 2020 $ 0.000203
-77.26%
$ -- $ 164
Feb 2020 $ 0.0000447
+3.57%
$ -- $ 1
Jan 2020 $ 0.0000126
+33.09%
$ -- $ 2
Dec 2019 $ 0.0₅949
+28.11%
$ -- $ 60
Nov 2019 $ 0.0000261
+41.19%
$ -- $ 0.1
Oct 2019 $ 0.0000249
-16.29%
$ -- $ 110
Sep 2019 $ 0.0000268
-74.34%
$ -- $ 195
Aug 2019 $ 0.000131
+170.79%
$ -- $ 297
Jul 2019 $ 0.0000742
-48.97%
$ -- $ 461
Jun 2019 $ 0.000145
-26.31%
$ -- $ 1,661
May 2019 $ 0.000197
-6.15%
$ -- $ 191
Apr 2019 $ 0.000325
-26.28%
$ -- $ 274
Mar 2019 $ 0.000451
-25.39%
$ -- $ 48
Feb 2019 $ 0.000429
+12.21%
$ -- $ 123
Jan 2019 $ 0.000383
-54.10%
$ -- $ 471
Dec 2018 $ 0.000831
-55.70%
$ -- $ 758
Nov 2018 $ 0.0646
+2.26%
$ -- $ 25,507
Oct 2018 $ 0.0631
-4.05%
$ -- $ 58,173
Sep 2018 $ 0.0656
+884.91%
$ -- $ 114,133
Aug 2018 $ 0.00651
-35.25%
$ -- $ 209,138
Jul 2018 $ 0.0104
-51.29%
$ -- $ 219,090
Jun 2018 $ 0.0188
-71.66%
$ -- $ 197,715
May 2018 $ 0.0453
-84.89%
$ -- $ 264,217
Apr 2018 $ 0.299
-18.51%
$ -- $ 237,493
Mar 2018 $ 0.378
-54.63%
$ -- $ 285,002
Feb 2018 $ 0.851
+2.37%
$ -- $ 115,874
Download