Etherecash Historical Data

ECH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $0.49
+0.00%
$-- $8,136
Mar 17, 2018 $0.509
+0.00%
$-- $8,335
Mar 16, 2018 $0.516
+0.00%
$-- $8,155
Mar 15, 2018 $0.568
+0.00%
$-- $8,870
Mar 14, 2018 $0.596
+0.00%
$-- $9,203
Mar 13, 2018 $0.632
+0.00%
$-- $9,516
Mar 12, 2018 $0.615
+0.00%
$-- $9,080
Mar 11, 2018 $0.633
+0.00%
$-- $9,316
Mar 10, 2018 $0.608
+0.00%
$-- $8,975
Mar 9, 2018 $0.675
+0.00%
$-- $9,803
Mar 8, 2018 $0.72
+0.00%
$-- $10,504
Mar 7, 2018 $0.767
+0.00%
$-- $11,128
Mar 6, 2018 $0.855
+0.00%
$-- $11,535
Mar 5, 2018 $0.842
+0.00%
$-- $11,293
Mar 4, 2018 $0.836
+0.00%
$-- $11,366
Mar 3, 2018 $0.847
+0.00%
$-- $11,017
Mar 2, 2018 $0.833
+0.00%
$-- $10,667
Mar 1, 2018 $0.834
+0.00%
$-- $10,696
Feb 28, 2018 $0.851
+0.00%
$-- $10,594
Feb 27, 2018 $0.776
+0.00%
$-- $9,962
Feb 26, 2018 $0.749
+0.00%
$-- $9,688
Feb 25, 2018 $0.79
+0.00%
$-- $10,048
Feb 24, 2018 $0.81
+0.00%
$-- $10,120
Feb 23, 2018 $0.868
+0.00%
$-- $10,429
Feb 22, 2018 $0.92
+0.00%
$-- $10,993
Feb 21, 2018 $0.929
+0.00%
$-- $11,592
Feb 20, 2018 $0.879
+0.00%
$-- $10,922
Feb 19, 2018 $0.869
+0.00%
$-- $10,831
Feb 18, 2018 $0.831
+0.00%
$-- $10,695
Download