Etherecash Historical Data

ECH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $ 0.49
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.509
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.516
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.568
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.596
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.632
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.615
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.633
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.608
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.675
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.72
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.767
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.855
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.842
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.836
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.847
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.833
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.834
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.851
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.776
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.749
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.79
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.81
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.868
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.92
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.929
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.879
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.869
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.831
+0.00%
$ -- $ 10,695
Download