Etherecash Historical Data

ECH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.000775
+48.62%
$ -- $ 26
Apr 4, 2019 $ 0.000501
+1.97%
$ -- $ 0
Apr 3, 2019 $ 0.000492
+11.55%
$ -- $ 0
Mar 31, 2019 $ 0.000451
-0.26%
$ -- $ 14
Mar 30, 2019 $ 0.000452
+1.76%
$ -- $ 14
Mar 29, 2019 $ 0.000446
+0.67%
$ -- $ 9
Mar 28, 2019 $ 0.000472
-2.05%
$ -- $ 0.01
Mar 27, 2019 $ 0.000481
-0.96%
$ -- $ 0.01
Mar 6, 2019 $ 0.000666
-1.30%
$ -- $ 0
Mar 5, 2019 $ 0.000675
+1.00%
$ -- $ 0
Mar 2, 2019 $ 0.000465
-0.80%
$ -- $ 10
Mar 1, 2019 $ 0.000469
-22.41%
$ -- $ 0.1
Feb 28, 2019 $ 0.000429
+1.03%
$ -- $ 34
Feb 22, 2019 $ 0.000454
+4.60%
$ -- $ 1
Feb 18, 2019 $ 0.000507
+2.36%
$ -- $ 63
Feb 13, 2019 $ 0.000371
+0.74%
$ -- $ 13
Feb 1, 2019 $ 0.000345
-9.71%
$ -- $ 12
Jan 31, 2019 $ 0.000383
-6.57%
$ -- $ 38
Jan 23, 2019 $ 0.000645
+0.14%
$ -- $ 19
Jan 22, 2019 $ 0.000644
+23.08%
$ -- $ 19
Jan 19, 2019 $ 0.000521
+1.63%
$ -- $ 18
Jan 17, 2019 $ 0.000948
+28.53%
$ -- $ 43
Jan 16, 2019 $ 0.000658
-1.57%
$ -- $ 11
Jan 15, 2019 $ 0.000549
-0.04%
$ -- $ 5
Jan 13, 2019 $ 0.000459
-0.66%
$ -- $ 5
Jan 12, 2019 $ 0.00065
+30.11%
$ -- $ 108
Jan 11, 2019 $ 0.000635
-2.07%
$ -- $ 12
Jan 3, 2019 $ 0.00122
+15.03%
$ -- $ 182
Jan 1, 2019 $ 0.000841
+0.75%
$ -- $ 11
Dec 31, 2018 $ 0.000831
+2.56%
$ -- $ 75
Dec 30, 2018 $ 0.000901
+26.35%
$ -- $ 108
Dec 29, 2018 $ 0.000706
+103.69%
$ -- $ 29
Dec 28, 2018 $ 0.000709
+72.09%
$ -- $ 11
Dec 27, 2018 $ 0.000497
-3.31%
$ -- $ 1
Dec 26, 2018 $ 0.000522
-0.34%
$ -- $ 32
Dec 25, 2018 $ 0.000523
-0.69%
$ -- $ 32
Dec 24, 2018 $ 0.000583
-2.68%
$ -- $ 19
Dec 23, 2018 $ 0.000658
+0.89%
$ -- $ 11
Dec 20, 2018 $ 0.000748
-29.74%
$ -- $ 16
Dec 19, 2018 $ 0.00106
-2.23%
$ -- $ 25
Dec 17, 2018 $ 0.00128
-1.81%
$ -- $ 45
Dec 16, 2018 $ 0.00131
-2.03%
$ -- $ 46
Dec 14, 2018 $ 0.000812
-1.03%
$ -- $ 0
Dec 13, 2018 $ 0.00082
-0.05%
$ -- $ 60
Dec 11, 2018 $ 0.000848
+0.11%
$ -- $ 25
Dec 10, 2018 $ 0.000847
-2.66%
$ -- $ 25
Dec 9, 2018 $ 0.000872
+2.62%
$ -- $ 4
Dec 8, 2018 $ 0.000849
+5.78%
$ -- $ 10
Dec 7, 2018 $ 0.000802
-3.12%
$ -- $ 47
Dec 6, 2018 $ 0.00169
+2.26%
$ -- $ 0