Etherecash Historical Data

ECH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $0.000775
+48.62%
$-- $26
Apr 4, 2019 $0.000501
+1.97%
$-- $0
Apr 3, 2019 $0.000492
+11.55%
$-- $0
Mar 31, 2019 $0.000451
-0.26%
$-- $14
Mar 30, 2019 $0.000452
+1.76%
$-- $14
Mar 29, 2019 $0.000446
+0.67%
$-- $9
Mar 28, 2019 $0.000472
-2.05%
$-- $0.01
Mar 27, 2019 $0.000481
-0.96%
$-- $0.01
Mar 6, 2019 $0.000666
-1.30%
$-- $0
Mar 5, 2019 $0.000675
+1.00%
$-- $0
Mar 2, 2019 $0.000465
-0.80%
$-- $10
Mar 1, 2019 $0.000469
-22.41%
$-- $0.1
Feb 28, 2019 $0.000429
+1.03%
$-- $34
Feb 22, 2019 $0.000454
+4.60%
$-- $1
Feb 18, 2019 $0.000507
+2.36%
$-- $63
Feb 13, 2019 $0.000371
+0.74%
$-- $13
Feb 1, 2019 $0.000345
-9.71%
$-- $12
Jan 31, 2019 $0.000383
-6.57%
$-- $38
Jan 23, 2019 $0.000645
+0.14%
$-- $19
Jan 22, 2019 $0.000644
+23.08%
$-- $19
Jan 19, 2019 $0.000521
+1.63%
$-- $18
Jan 17, 2019 $0.000948
+28.53%
$-- $43
Jan 16, 2019 $0.000658
-1.57%
$-- $11
Jan 15, 2019 $0.000549
-0.04%
$-- $5
Jan 13, 2019 $0.000459
-0.66%
$-- $5
Jan 12, 2019 $0.00065
+30.11%
$-- $108
Jan 11, 2019 $0.000635
-2.07%
$-- $12
Jan 3, 2019 $0.00122
+15.03%
$-- $182
Jan 1, 2019 $0.000841
+0.75%
$-- $11
Dec 31, 2018 $0.000831
+2.56%
$-- $75
Dec 30, 2018 $0.000901
+26.35%
$-- $108
Dec 29, 2018 $0.000706
+103.69%
$-- $29
Dec 28, 2018 $0.000709
+72.09%
$-- $11
Dec 27, 2018 $0.000497
-3.31%
$-- $1
Dec 26, 2018 $0.000522
-0.34%
$-- $32
Dec 25, 2018 $0.000523
-0.69%
$-- $32
Dec 24, 2018 $0.000583
-2.68%
$-- $19
Dec 23, 2018 $0.000658
+0.89%
$-- $11
Dec 20, 2018 $0.000748
-29.74%
$-- $16
Dec 19, 2018 $0.00106
-2.23%
$-- $25
Dec 17, 2018 $0.00128
-1.81%
$-- $45
Dec 16, 2018 $0.00131
-2.03%
$-- $46
Dec 14, 2018 $0.000812
-1.03%
$-- $0
Dec 13, 2018 $0.00082
-0.05%
$-- $60
Dec 11, 2018 $0.000848
+0.11%
$-- $25
Dec 10, 2018 $0.000847
-2.66%
$-- $25
Dec 9, 2018 $0.000872
+2.62%
$-- $4
Dec 8, 2018 $0.000849
+5.78%
$-- $10
Dec 7, 2018 $0.000802
-3.12%
$-- $47
Dec 6, 2018 $0.00169
+2.26%
$-- $0