Etherecash Historical Data

ECH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $0.00165
+13.89%
$-- $0
Dec 4, 2018 $0.00145
-20.14%
$-- $42
Dec 3, 2018 $0.00181
+128.76%
$-- $78
Dec 2, 2018 $0.000786
-57.20%
$-- $16
Dec 1, 2018 $0.00184
-1.88%
$-- $0
Nov 6, 2018 $0.0646
+0.00%
$-- $6,440
Nov 5, 2018 $0.0643
+0.00%
$-- $6,404
Nov 2, 2018 $0.0635
+0.00%
$-- $6,347
Nov 1, 2018 $0.0632
+0.00%
$-- $6,315
Oct 31, 2018 $0.0631
+0.00%
$-- $6,314
Oct 28, 2018 $0.0646
+0.00%
$-- $6,464
Oct 27, 2018 $0.0646
+0.00%
$-- $6,463
Oct 25, 2018 $0.0647
+0.00%
$-- $6,497
Oct 24, 2018 $0.0647
+0.00%
$-- $6,473
Oct 19, 2018 $0.0653
+0.00%
$-- $6,544
Oct 18, 2018 $0.0654
+0.00%
$-- $6,555
Oct 12, 2018 $0.0632
+0.00%
$-- $6,296
Oct 11, 2018 $0.0658
+0.00%
$-- $6,566
Sep 30, 2018 $0.0656
+0.00%
$-- $6,567
Sep 29, 2018 $0.0665
+0.00%
$-- $6,672
Sep 22, 2018 $0.0641
+0.00%
$-- $6,655
Sep 21, 2018 $0.0641
+0.00%
$-- $6,427
Sep 20, 2018 $0.0636
+0.00%
$-- $6,357
Sep 12, 2018 $0.003
+0.00%
$-- $6,327
Sep 11, 2018 $0.00804
+0.00%
$-- $6,325
Sep 10, 2018 $0.0208
+0.00%
$-- $6,329
Sep 9, 2018 $0.0138
+0.00%
$-- $6,429
Sep 8, 2018 $0.00971
+0.00%
$-- $6,492
Sep 7, 2018 $0.0294
+0.00%
$-- $6,475
Sep 6, 2018 $0.00802
+0.00%
$-- $7,157
Sep 5, 2018 $0.00574
+0.00%
$-- $7,327
Sep 4, 2018 $0.00615
+0.00%
$-- $7,265
Sep 3, 2018 $0.00643
+0.00%
$-- $7,234
Sep 2, 2018 $0.00642
+0.00%
$-- $7,107
Sep 1, 2018 $0.00666
+0.00%
$-- $6,989
Aug 31, 2018 $0.00651
+0.00%
$-- $6,947
Aug 30, 2018 $0.00661
+0.00%
$-- $7,063
Aug 29, 2018 $0.00781
+0.00%
$-- $6,990
Aug 28, 2018 $0.00778
+0.00%
$-- $6,734
Aug 27, 2018 $0.0078
+0.00%
$-- $6,696
Aug 26, 2018 $0.00793
+0.00%
$-- $6,733
Aug 25, 2018 $0.00768
+0.00%
$-- $6,566
Aug 24, 2018 $0.00748
+0.00%
$-- $6,451
Aug 23, 2018 $0.00811
+0.00%
$-- $6,593
Aug 22, 2018 $0.0083
+0.00%
$-- $6,418
Aug 21, 2018 $0.00844
+0.00%
$-- $6,475
Aug 20, 2018 $0.0085
+0.00%
$-- $6,423
Aug 19, 2018 $0.00872
+0.00%
$-- $6,482
Aug 18, 2018 $0.00883
+0.00%
$-- $6,470
Aug 17, 2018 $0.00869
+0.00%
$-- $6,376