Etherecash Historical Data

ECH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2018 $0.0223
+0.00%
$-- $6,211
Jun 26, 2018 $0.0225
+0.00%
$-- $6,213
Jun 25, 2018 $0.0205
+0.00%
$-- $6,037
Jun 24, 2018 $0.0205
+0.00%
$-- $6,136
Jun 23, 2018 $0.022
+0.00%
$-- $6,394
Jun 22, 2018 $0.0233
+0.00%
$-- $6,752
Jun 21, 2018 $0.0251
+0.00%
$-- $6,710
Jun 20, 2018 $0.0246
+0.00%
$-- $6,746
Jun 19, 2018 $0.0231
+0.00%
$-- $6,550
Jun 18, 2018 $0.0237
+0.00%
$-- $6,552
Jun 17, 2018 $0.0277
+0.00%
$-- $6,506
Jun 16, 2018 $0.0266
+0.00%
$-- $6,584
Jun 15, 2018 $0.0249
+0.00%
$-- $6,525
Jun 14, 2018 $0.017
+0.00%
$-- $6,484
Jun 13, 2018 $0.0182
+0.00%
$-- $6,802
Jun 12, 2018 $0.0185
+0.00%
$-- $6,781
Jun 11, 2018 $0.0212
+0.00%
$-- $7,250
Jun 10, 2018 $0.0211
+0.00%
$-- $7,649
Jun 8, 2018 $0.0299
+0.00%
$-- $7,684
Jun 7, 2018 $0.0456
+0.00%
$-- $7,640
Jun 6, 2018 $0.083
+0.00%
$-- $7,562
Jun 5, 2018 $0.0985
+0.00%
$-- $7,512
Jun 4, 2018 $0.0972
+0.00%
$-- $7,699
Jun 3, 2018 $0.103
+0.00%
$-- $7,606
Jun 2, 2018 $0.102
+0.00%
$-- $7,494
Jun 1, 2018 $0.0665
+0.00%
$-- $7,512
May 31, 2018 $0.0453
+0.00%
$-- $7,456
May 30, 2018 $0.0466
+0.00%
$-- $7,303
May 29, 2018 $0.0511
+0.00%
$-- $7,272
May 28, 2018 $0.0602
+0.00%
$-- $7,338
May 27, 2018 $0.0559
+0.00%
$-- $7,505
May 26, 2018 $0.0806
+0.00%
$-- $7,515
May 25, 2018 $0.0842
+0.00%
$-- $7,563
May 24, 2018 $0.097
+0.00%
$-- $7,829
May 23, 2018 $0.106
+0.00%
$-- $8,271
May 22, 2018 $0.107
+0.00%
$-- $8,468
May 21, 2018 $0.11
+0.00%
$-- $8,365
May 20, 2018 $0.111
+0.00%
$-- $8,269
May 19, 2018 $0.107
+0.00%
$-- $8,118
May 18, 2018 $0.109
+0.00%
$-- $8,315
May 17, 2018 $0.124
+0.00%
$-- $8,315
May 16, 2018 $0.139
+0.00%
$-- $8,677
May 15, 2018 $0.142
+0.00%
$-- $8,625
May 14, 2018 $0.128
+0.00%
$-- $8,580
May 13, 2018 $0.132
+0.00%
$-- $8,453
May 12, 2018 $0.116
+0.00%
$-- $8,742
May 11, 2018 $0.132
+0.00%
$-- $9,292
May 10, 2018 $0.147
+0.00%
$-- $9,216
May 9, 2018 $0.162
+0.00%
$-- $9,296
May 8, 2018 $0.19
+0.00%
$-- $9,385