Coinranking
Etherecash Historical Data
ECH
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 7, 2018 | $ 0.209 | +0.00% | ||
| May 6, 2018 | $ 0.25 | +0.00% | ||
| May 5, 2018 | $ 0.266 | +0.00% | ||
| May 4, 2018 | $ 0.284 | +0.00% | ||
| May 3, 2018 | $ 0.28 | +0.00% | ||
| May 2, 2018 | $ 0.277 | +0.00% | ||
| May 1, 2018 | $ 0.299 | +0.00% | ||
| Apr 30, 2018 | $ 0.299 | +0.00% | ||
| Apr 29, 2018 | $ 0.29 | +0.00% | ||
| Apr 28, 2018 | $ 0.31 | +0.00% | ||
| Apr 27, 2018 | $ 0.293 | +0.00% | ||
| Apr 26, 2018 | $ 0.3 | +0.00% | ||
| Apr 25, 2018 | $ 0.315 | +0.00% | ||
| Apr 24, 2018 | $ 0.322 | +0.00% | ||
| Apr 23, 2018 | $ 0.344 | +0.00% | ||
| Apr 22, 2018 | $ 0.352 | +0.00% | ||
| Apr 21, 2018 | $ 0.299 | +0.00% | ||
| Apr 20, 2018 | $ 0.315 | +0.00% | ||
| Apr 19, 2018 | $ 0.295 | +0.00% | ||
| Apr 18, 2018 | $ 0.355 | +0.00% | ||
| Apr 17, 2018 | $ 0.361 | +0.00% | ||
| Apr 16, 2018 | $ 0.358 | +0.00% | ||
| Apr 15, 2018 | $ 0.353 | +0.00% | ||
| Apr 14, 2018 | $ 0.35 | +0.00% | ||
| Apr 13, 2018 | $ 0.342 | +0.00% | ||
| Apr 12, 2018 | $ 0.337 | +0.00% | ||
| Apr 11, 2018 | $ 0.341 | +0.00% | ||
| Apr 10, 2018 | $ 0.297 | +0.00% | ||
| Apr 9, 2018 | $ 0.3 | +0.00% | ||
| Apr 8, 2018 | $ 0.292 | +0.00% | ||
| Apr 7, 2018 | $ 0.27 | +0.00% | ||
| Apr 6, 2018 | $ 0.305 | +0.00% | ||
| Apr 5, 2018 | $ 0.335 | +0.00% | ||
| Apr 4, 2018 | $ 0.349 | +0.00% | ||
| Apr 3, 2018 | $ 0.348 | +0.00% | ||
| Apr 2, 2018 | $ 0.346 | +0.00% | ||
| Apr 1, 2018 | $ 0.367 | +0.00% | ||
| Mar 31, 2018 | $ 0.378 | +0.00% | ||
| Mar 30, 2018 | $ 0.417 | +0.00% | ||
| Mar 29, 2018 | $ 0.426 | +0.00% | ||
| Mar 28, 2018 | $ 0.439 | +0.00% | ||
| Mar 27, 2018 | $ 0.456 | +0.00% | ||
| Mar 26, 2018 | $ 0.476 | +0.00% | ||
| Mar 25, 2018 | $ 0.502 | +0.00% | ||
| Mar 24, 2018 | $ 0.477 | +0.00% | ||
| Mar 23, 2018 | $ 0.511 | +0.00% | ||
| Mar 22, 2018 | $ 0.533 | +0.00% | ||
| Mar 21, 2018 | $ 0.544 | +0.00% | ||
| Mar 20, 2018 | $ 0.539 | +0.00% | ||
| Mar 19, 2018 | $ 0.472 | +0.00% | ||