Etherecash Historical Data

ECH Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2018 $0.209
+0.00%
$-- $9,671
May 6, 2018 $0.25
+0.00%
$-- $9,840
May 5, 2018 $0.266
+0.00%
$-- $9,674
May 4, 2018 $0.284
+0.00%
$-- $9,376
May 3, 2018 $0.28
+0.00%
$-- $9,139
May 2, 2018 $0.277
+0.00%
$-- $9,030
May 1, 2018 $0.299
+0.00%
$-- $9,317
Apr 30, 2018 $0.299
+0.00%
$-- $9,368
Apr 29, 2018 $0.29
+0.00%
$-- $9,241
Apr 28, 2018 $0.31
+0.00%
$-- $9,233
Apr 27, 2018 $0.293
+0.00%
$-- $8,901
Apr 26, 2018 $0.3
+0.00%
$-- $9,254
Apr 25, 2018 $0.315
+0.00%
$-- $9,283
Apr 24, 2018 $0.322
+0.00%
$-- $8,889
Apr 23, 2018 $0.344
+0.00%
$-- $8,889
Apr 22, 2018 $0.352
+0.00%
$-- $8,810
Apr 21, 2018 $0.299
+0.00%
$-- $8,424
Apr 20, 2018 $0.315
+0.00%
$-- $8,217
Apr 19, 2018 $0.295
+0.00%
$-- $8,047
Apr 18, 2018 $0.355
+0.00%
$-- $8,053
Apr 17, 2018 $0.361
+0.00%
$-- $8,093
Apr 16, 2018 $0.358
+0.00%
$-- $8,181
Apr 15, 2018 $0.353
+0.00%
$-- $7,992
Apr 14, 2018 $0.35
+0.00%
$-- $7,971
Apr 13, 2018 $0.342
+0.00%
$-- $7,301
Apr 12, 2018 $0.337
+0.00%
$-- $6,878
Apr 11, 2018 $0.341
+0.00%
$-- $6,787
Apr 10, 2018 $0.297
+0.00%
$-- $6,929
Apr 9, 2018 $0.3
+0.00%
$-- $7,000
Apr 8, 2018 $0.292
+0.00%
$-- $6,890
Apr 7, 2018 $0.27
+0.00%
$-- $6,685
Apr 6, 2018 $0.305
+0.00%
$-- $6,790
Apr 5, 2018 $0.335
+0.00%
$-- $7,155
Apr 4, 2018 $0.349
+0.00%
$-- $7,347
Apr 3, 2018 $0.348
+0.00%
$-- $7,005
Apr 2, 2018 $0.346
+0.00%
$-- $6,848
Apr 1, 2018 $0.367
+0.00%
$-- $7,035
Mar 31, 2018 $0.378
+0.00%
$-- $6,951
Mar 30, 2018 $0.417
+0.00%
$-- $7,605
Mar 29, 2018 $0.426
+0.00%
$-- $7,956
Mar 28, 2018 $0.439
+0.00%
$-- $8,016
Mar 27, 2018 $0.456
+0.00%
$-- $8,268
Mar 26, 2018 $0.476
+0.00%
$-- $8,585
Mar 25, 2018 $0.502
+0.00%
$-- $8,900
Mar 24, 2018 $0.477
+0.00%
$-- $8,567
Mar 23, 2018 $0.511
+0.00%
$-- $8,835
Mar 22, 2018 $0.533
+0.00%
$-- $9,023
Mar 21, 2018 $0.544
+0.00%
$-- $8,648
Mar 20, 2018 $0.539
+0.00%
$-- $8,363
Mar 19, 2018 $0.472
+0.00%
$-- $7,689