Etherecash Historical Data

ECH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 7, 2020 $0.0000942
+2.50%
$-- $0
May 6, 2020 $0.0000919
+2.37%
$-- $0
May 5, 2020 $0.0000897
-0.27%
$-- $1
May 1, 2020 $0.0000889
+3.14%
$-- $57
Apr 30, 2020 $0.0000862
-50.84%
$-- $56
Apr 29, 2020 $0.000175
+0.62%
$-- $0
Apr 17, 2020 $0.0000711
+0.14%
$-- $0
Apr 16, 2020 $0.000071
+6.53%
$-- $0
Apr 15, 2020 $0.000137
+0.35%
$-- $1
Apr 14, 2020 $0.000137
+0.07%
$-- $1
Apr 11, 2020 $0.0000684
-0.42%
$-- $0
Apr 10, 2020 $0.0000687
-5.91%
$-- $0
Apr 9, 2020 $0.000073
+0.02%
$-- $3
Apr 6, 2020 $0.0000728
+7.14%
$-- $0
Apr 5, 2020 $0.000068
-1.04%
$-- $0
Apr 4, 2020 $0.0000687
+2.09%
$-- $0
Apr 3, 2020 $0.000208
+1.53%
$-- $0
Apr 2, 2020 $0.000205
+3.10%
$-- $0
Mar 24, 2020 $0.000203
+4.21%
$-- $0
Mar 23, 2020 $0.000194
+2.90%
$-- $0
Mar 22, 2020 $0.000122
-1.38%
$-- $0
Mar 21, 2020 $0.000124
+98.66%
$-- $0
Mar 20, 2020 $0.0000622
+1.14%
$-- $0
Mar 19, 2020 $0.0000614
+16.02%
$-- $3
Mar 18, 2020 $0.000053
+1.97%
$-- $25
Mar 17, 2020 $0.000105
+4.72%
$-- $7
Mar 16, 2020 $0.000101
+8.37%
$-- $7
Mar 14, 2020 $0.000163
-2.08%
$-- $15
Mar 13, 2020 $0.000166
+11.45%
$-- $23
Mar 12, 2020 $0.000189
-20.48%
$-- $2
Mar 11, 2020 $0.000238
+0.52%
$-- $5
Mar 10, 2020 $0.000158
-0.50%
$-- $0
Mar 9, 2020 $0.000159
-34.20%
$-- $0
Mar 8, 2020 $0.000241
+35.60%
$-- $22
Mar 7, 2020 $0.000178
+95.63%
$-- $14
Mar 6, 2020 $0.000636
+0.18%
$-- $0
Mar 5, 2020 $0.000634
-28.79%
$-- $40
Feb 6, 2020 $0.0000447
-0.93%
$-- $0
Feb 5, 2020 $0.0000451
+4.53%
$-- $0
Jan 31, 2020 $0.0000126
-33.45%
$-- $0
Jan 30, 2020 $0.000019
-1.01%
$-- $0
Jan 29, 2020 $0.0000177
-4.80%
$-- $0
Jan 28, 2020 $0.0000185
+3.02%
$-- $0
Jan 27, 2020 $0.0000177
+3.52%
$-- $0
Jan 26, 2020 $0.0000171
+5.10%
$-- $1
Jan 25, 2020 $0.0000163
-1.84%
$-- $0.1
Jan 24, 2020 $0.0000166
+2.80%
$-- $0.1
Jan 23, 2020 $0.0000161
-1.86%
$-- $0.1
Jan 9, 2020 $0.0000119
-0.76%
$-- $0
Download