Etherecash Historical Data

ECH
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 4 $0.0000942
+4.72%
$-- $1
Apr 27 $0.0000889
-48.95%
$-- $113
Apr 13 $0.0000711
-48.06%
$-- $2
Apr 6 $0.0000684
+0.71%
$-- $3
Mar 30 $0.000068
-65.75%
$-- $0
Mar 23 $0.000203
+7.20%
$-- $0
Mar 16 $0.000122
+31.43%
$-- $42
Mar 9 $0.000163
-32.34%
$-- $46
Mar 2 $0.000241
-72.90%
$-- $76
Feb 3 $0.0000447
+3.57%
$-- $1
Jan 27 $0.0000126
-26.27%
$-- $0
Jan 20 $0.0000171
+4.19%
$-- $1
Jan 6 $0.0000119
-56.53%
$-- $0
Dec 30 $0.0₅951
-64.62%
$-- $0
Dec 23 $0.0000269
-4.51%
$-- $2
Dec 16 $0.0000282
-25.53%
$-- $1
Dec 9 $0.0000378
-6.33%
$-- $56
Dec 2 $0.0000269
+263.07%
$-- $2
Nov 25 $0.0000261
+1.51%
$-- $0
Nov 18 $0.0000257
+44.45%
$-- $0.01
Nov 4 $0.000019
+2.44%
$-- $0
Oct 28 $0.0000249
+0.53%
$-- $0
Oct 14 $0.0000573
+0.27%
$-- $0
Oct 7 $0.0000571
+91.83%
$-- $109
Sep 23 $0.0000268
-7.84%
$-- $0
Sep 16 $0.0000248
-75.25%
$-- $178
Sep 9 $0.0000593
-5.46%
$-- $1
Sep 2 $0.0000959
-8.20%
$-- $15
Aug 26 $0.000131
+20.01%
$-- $19
Aug 19 $0.000111
-35.02%
$-- $5
Aug 12 $0.000171
+43.31%
$-- $191
Aug 5 $0.00012
-23.91%
$-- $81
Jul 29 $0.0000498
-29.99%
$-- $105
Jul 22 $0.0000711
-0.01%
$-- $99
Jul 15 $0.0000741
-0.57%
$-- $87
Jul 8 $0.0000786
-46.29%
$-- $118
Jul 1 $0.000146
+0.75%
$-- $52
Jun 24 $0.000145
-57.99%
$-- $8
Jun 17 $0.000346
+82.05%
$-- $157
Jun 10 $0.00019
-32.60%
$-- $20
Jun 3 $0.000282
+122.66%
$-- $82
May 27 $0.000127
+110.82%
$-- $1,559
May 20 $0.000139
+82.33%
$-- $4
May 13 $0.0000763
-55.33%
$-- $13
May 6 $0.000171
-18.82%
$-- $7
Apr 29 $0.00021
+0.06%
$-- $4
Apr 22 $0.000325
-8.09%
$-- $248
Apr 15 $0.000534
-0.48%
$-- $0
Apr 8 $0.00043
-44.52%
$-- $0
Download