GoldMaxCoin Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₅179
+2.61%
$151 $0
Oct 15, 2019 $0.0₅175
-0.58%
$147 $0
Oct 14, 2019 $0.0₅176
-91.60%
$148 $6
Oct 13, 2019 $0.0000209
+1,188.43%
$1,755 $55
Oct 12, 2019 $0.0₅162
+4.28%
$136 $0
Oct 11, 2019 $0.0₅156
+2.39%
$131 $0
Oct 10, 2019 $0.0₅152
+1.71%
$128 $0.1
Oct 9, 2019 $0.0₅149
-41.45%
$126 $4
Oct 8, 2019 $0.0₅254
-1.78%
$214 $0
Oct 7, 2019 $0.0₅259
+3.55%
$217 $0
Oct 6, 2019 $0.0₅25
-2.98%
$210 $3
Oct 5, 2019 $0.0₅258
-96.85%
$217 $7
Oct 4, 2019 $0.0000823
+612.41%
$6,913 $902
Oct 3, 2019 $0.0₆929
+613.48%
$78 $1.12 million
Oct 2, 2019 $0.0₆13
-2.37%
$11 $0.1
Oct 1, 2019 $0.0₆133
-84.64%
$11 $2
Sep 30, 2019 $0.0₆868
+6.77%
$73 $0
Sep 29, 2019 $0.0₆814
+0.14%
$68 $0.1
Sep 28, 2019 $0.0₆813
+2.60%
$68 $0.1
Sep 27, 2019 $0.0₆791
-85.25%
$66 $5
Sep 26, 2019 $0.0₅536
-59.34%
$450 $28
Sep 25, 2019 $0.0000132
-8.31%
$1,109 $1
Sep 24, 2019 $0.0000143
-11.13%
$1,198 $0
Sep 23, 2019 $0.0000161
-4.23%
$1,351 $1
Sep 22, 2019 $0.0000168
+0.59%
$1,415 $0
Sep 21, 2019 $0.0000168
-1.22%
$1,408 $0.1
Sep 20, 2019 $0.0000187
-1.49%
$1,568 $6
Sep 19, 2019 $0.000019
-0.73%
$1,596 $6
Sep 18, 2019 $0.0000192
-7.59%
$1,609 $7
Sep 17, 2019 $0.0000207
+4.98%
$1,738 $4
Sep 16, 2019 $0.0000198
+0.68%
$1,663 $1
Sep 12, 2019 $0.0000189
-1.67%
$1,584 $0
Sep 11, 2019 $0.0000191
-0.33%
$1,607 $0
Sep 10, 2019 $0.0000192
-1.79%
$1,616 $1
Sep 9, 2019 $0.0000195
-3.75%
$1,641 $2
Sep 8, 2019 $0.0000204
-0.03%
$1,716 $0
Sep 7, 2019 $0.0000204
+0.18%
$1,713 $0
Sep 6, 2019 $0.0000203
-4.19%
$1,706 $0
Sep 5, 2019 $0.0000212
-18.74%
$1,780 $4
Sep 4, 2019 $0.000026
-2.54%
$2,180 $1
Sep 3, 2019 $0.0000267
-0.21%
$2,243 $1
Aug 30, 2019 $0.0000209
+0.72%
$1,759 $1
Aug 29, 2019 $0.0000208
-8.55%
$1,746 $1
Aug 28, 2019 $0.0000228
-3.26%
$1,913 $6
Aug 27, 2019 $0.0000235
-10.70%
$1,973 $6
Aug 26, 2019 $0.0000262
-3.22%
$2,203 $3
Aug 25, 2019 $0.0000271
-2.03%
$2,276 $2
Aug 24, 2019 $0.0000281
-4.04%
$2,359 $1
Aug 23, 2019 $0.0000293
-16.07%
$2,458 $4
Download