Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldMaxCoin Historical Data

GMX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₅179
+2.61%
$151 $0
Oct 15, 2019 $0.0₅175
-0.58%
$147 $0
Oct 14, 2019 $0.0₅176
-91.60%
$148 $6
Oct 13, 2019 $0.0000209
+1.19K%
$1,755 $55
Oct 12, 2019 $0.0₅162
+4.28%
$136 $0
Oct 11, 2019 $0.0₅156
+2.39%
$131 $0
Oct 10, 2019 $0.0₅152
+1.71%
$128 $0.1
Oct 9, 2019 $0.0₅149
-41.45%
$126 $4
Oct 8, 2019 $0.0₅254
-1.78%
$214 $0
Oct 7, 2019 $0.0₅259
+3.55%
$217 $0
Oct 6, 2019 $0.0₅25
-2.98%
$210 $3
Oct 5, 2019 $0.0₅258
-96.85%
$217 $7
Oct 4, 2019 $0.0000823
+612.41%
$6,913 $902
Oct 3, 2019 $0.0₆929
+613.48%
$78 $1.12 million
Oct 2, 2019 $0.0₆13
-2.37%
$11 $0.1
Oct 1, 2019 $0.0₆133
-84.64%
$11 $2
Sep 30, 2019 $0.0₆868
+6.77%
$73 $0
Sep 29, 2019 $0.0₆814
+0.14%
$68 $0.1
Sep 28, 2019 $0.0₆813
+2.60%
$68 $0.1
Sep 27, 2019 $0.0₆791
-85.25%
$66 $5
Sep 26, 2019 $0.0₅536
-59.34%
$450 $28
Sep 25, 2019 $0.0000132
-8.31%
$1,109 $1
Sep 24, 2019 $0.0000143
-11.13%
$1,198 $0
Sep 23, 2019 $0.0000161
-4.23%
$1,351 $1
Sep 22, 2019 $0.0000168
+0.59%
$1,415 $0
Sep 21, 2019 $0.0000168
-1.22%
$1,408 $0.1
Sep 20, 2019 $0.0000187
-1.49%
$1,568 $6
Sep 19, 2019 $0.000019
-0.73%
$1,596 $6
Sep 18, 2019 $0.0000192
-7.59%
$1,609 $7
Sep 17, 2019 $0.0000207
+4.98%
$1,738 $4
Sep 16, 2019 $0.0000198
+0.68%
$1,663 $1
Sep 12, 2019 $0.0000189
-1.67%
$1,584 $0
Sep 11, 2019 $0.0000191
-0.33%
$1,607 $0
Sep 10, 2019 $0.0000192
-1.79%
$1,616 $1
Sep 9, 2019 $0.0000195
-3.75%
$1,641 $2
Sep 8, 2019 $0.0000204
-0.03%
$1,716 $0
Sep 7, 2019 $0.0000204
+0.18%
$1,713 $0
Sep 6, 2019 $0.0000203
-4.19%
$1,706 $0
Sep 5, 2019 $0.0000212
-18.74%
$1,780 $4
Sep 4, 2019 $0.000026
-2.54%
$2,180 $1
Sep 3, 2019 $0.0000267
-0.21%
$2,243 $1
Aug 30, 2019 $0.0000209
+0.72%
$1,759 $1
Aug 29, 2019 $0.0000208
-8.55%
$1,746 $1
Aug 28, 2019 $0.0000228
-3.26%
$1,913 $6
Aug 27, 2019 $0.0000235
-10.70%
$1,973 $6
Aug 26, 2019 $0.0000262
-3.22%
$2,203 $3
Aug 25, 2019 $0.0000271
-2.03%
$2,276 $2
Aug 24, 2019 $0.0000281
-4.04%
$2,359 $1
Aug 23, 2019 $0.0000293
-16.07%
$2,458 $4
Download