GoldMaxCoin Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0₅179
+2.61%
$ 151 $ 0
Oct 15, 2019 $ 0.0₅175
-0.58%
$ 147 $ 0
Oct 14, 2019 $ 0.0₅176
-91.60%
$ 148 $ 6
Oct 13, 2019 $ 0.0000209
+1,188.43%
$ 1,755 $ 55
Oct 12, 2019 $ 0.0₅162
+4.28%
$ 136 $ 0
Oct 11, 2019 $ 0.0₅156
+2.39%
$ 131 $ 0
Oct 10, 2019 $ 0.0₅152
+1.71%
$ 128 $ 0.1
Oct 9, 2019 $ 0.0₅149
-41.45%
$ 126 $ 4
Oct 8, 2019 $ 0.0₅254
-1.78%
$ 214 $ 0
Oct 7, 2019 $ 0.0₅259
+3.55%
$ 217 $ 0
Oct 6, 2019 $ 0.0₅25
-2.98%
$ 210 $ 3
Oct 5, 2019 $ 0.0₅258
-96.85%
$ 217 $ 7
Oct 4, 2019 $ 0.0000823
+612.41%
$ 6,913 $ 902
Oct 3, 2019 $ 0.0₆929
+613.48%
$ 78 $ 1.12 million
Oct 2, 2019 $ 0.0₆13
-2.37%
$ 11 $ 0.1
Oct 1, 2019 $ 0.0₆133
-84.64%
$ 11 $ 2
Sep 30, 2019 $ 0.0₆868
+6.77%
$ 73 $ 0
Sep 29, 2019 $ 0.0₆814
+0.14%
$ 68 $ 0.1
Sep 28, 2019 $ 0.0₆813
+2.60%
$ 68 $ 0.1
Sep 27, 2019 $ 0.0₆791
-85.25%
$ 66 $ 5
Sep 26, 2019 $ 0.0₅536
-59.34%
$ 450 $ 28
Sep 25, 2019 $ 0.0000132
-8.31%
$ 1,109 $ 1
Sep 24, 2019 $ 0.0000143
-11.13%
$ 1,198 $ 0
Sep 23, 2019 $ 0.0000161
-4.23%
$ 1,351 $ 1
Sep 22, 2019 $ 0.0000168
+0.59%
$ 1,415 $ 0
Sep 21, 2019 $ 0.0000168
-1.22%
$ 1,408 $ 0.1
Sep 20, 2019 $ 0.0000187
-1.49%
$ 1,568 $ 6
Sep 19, 2019 $ 0.000019
-0.73%
$ 1,596 $ 6
Sep 18, 2019 $ 0.0000192
-7.59%
$ 1,609 $ 7
Sep 17, 2019 $ 0.0000207
+4.98%
$ 1,738 $ 4
Sep 16, 2019 $ 0.0000198
+0.68%
$ 1,663 $ 1
Sep 12, 2019 $ 0.0000189
-1.67%
$ 1,584 $ 0
Sep 11, 2019 $ 0.0000191
-0.33%
$ 1,607 $ 0
Sep 10, 2019 $ 0.0000192
-1.79%
$ 1,616 $ 1
Sep 9, 2019 $ 0.0000195
-3.75%
$ 1,641 $ 2
Sep 8, 2019 $ 0.0000204
-0.03%
$ 1,716 $ 0
Sep 7, 2019 $ 0.0000204
+0.18%
$ 1,713 $ 0
Sep 6, 2019 $ 0.0000203
-4.19%
$ 1,706 $ 0
Sep 5, 2019 $ 0.0000212
-18.74%
$ 1,780 $ 4
Sep 4, 2019 $ 0.000026
-2.54%
$ 2,180 $ 1
Sep 3, 2019 $ 0.0000267
-0.21%
$ 2,243 $ 1
Aug 30, 2019 $ 0.0000209
+0.72%
$ 1,759 $ 1
Aug 29, 2019 $ 0.0000208
-8.55%
$ 1,746 $ 1
Aug 28, 2019 $ 0.0000228
-3.26%
$ 1,913 $ 6
Aug 27, 2019 $ 0.0000235
-10.70%
$ 1,973 $ 6
Aug 26, 2019 $ 0.0000262
-3.22%
$ 2,203 $ 3
Aug 25, 2019 $ 0.0000271
-2.03%
$ 2,276 $ 2
Aug 24, 2019 $ 0.0000281
-4.04%
$ 2,359 $ 1
Aug 23, 2019 $ 0.0000293
-16.07%
$ 2,458 $ 4
Download