Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldMaxCoin Historical Data

GMX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0₅179
+106.50%
$-- $1.12 million
Sep 2019 $0.0₆868
-96.76%
$-- $67
Aug 2019 $0.0000209
-37.42%
$-- $37
Jul 2019 $0.0000313
-85.55%
$-- $43,277
Jun 2019 $0.000217
+1.06K%
$-- $29,248
May 2019 $0.0000186
-13.70%
$-- $109
Apr 2019 $0.0000217
+69.44%
$-- $31
Mar 2019 $0.0000128
+5.24%
$-- $10
Feb 2019 $0.0000122
-64.30%
$-- $12,995
Jan 2019 $0.0000341
+735.16%
$-- $16,619
Dec 2018 $0.0000355
-10.86%
$-- $13
Nov 2018 $0.0000399
-36.54%
$3,352 $75,632
Oct 2018 $0.0000643
-19.01%
$-- $182,045
Sep 2018 $0.000105
-67.60%
$-- $192,054
Aug 2018 $0.000326
+0.23%
$-- $176,860
Jul 2018 $0.000468
+9.59%
$-- $212,757
Jun 2018 $0.000403
-8.75%
$-- $197,715
May 2018 $0.000357
-59.36%
$-- $264,217
Apr 2018 $0.000806
+71.56%
$-- $237,493
Mar 2018 $0.00045
-76.34%
$-- $285,002
Feb 2018 $0.00152
-72.40%
$-- $264,143
Jan 2018 $0.00577
-39.29%
$-- $407,964
Dec 2017 $0.0148
+1.80K%
$-- $464,443
Nov 2017 $0.000793
+15.28%
$-- $229,745
Oct 2017 $0.000772
-8.00%
$-- $162,122
Sep 2017 $0.00105
+40.24%
$-- $115,512
Aug 2017 $0.00121
+615.07%
$-- $101,685
Jul 2017 $0.00017
+0.06%
$-- $78,298
Jun 2017 $0.00017
+293.74%
$-- $78,969
May 2017 $0.000043
+0.00%
$-- $58,205
Apr 2017 $0.0000431
+0.00%
$-- $36,457
Mar 2017 $0.0000431
+0.00%
$-- $35,007
Feb 2017 $0.0000431
+0.00%
$-- $29,717
Jan 2017 $0.0000431
+0.00%
$-- $28,200
Dec 2016 $0.000043
+0.07%
$-- $25,548
Nov 2016 $0.000043
-95.70%
$-- $21,724
Oct 2016 $0.001
-50.00%
$-- $19,886
Sep 2016 $0.002
-66.67%
$-- $18,172
Aug 2016 $0.006
-53.88%
$-- $17,919
Jul 2016 $0.013
+993.28%
$-- $20,465
Jun 2016 $0.00119
+0.00%
$-- $19,189
May 2016 $0.00119
+0.00%
$-- $14,302
Apr 2016 $0.00119
+0.00%
$-- $449
Download