GoldMaxCoin Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0₅179
+106.50%
$ -- $ 1.12 million
Sep 2019 $ 0.0₆868
-96.76%
$ -- $ 67
Aug 2019 $ 0.0000209
-37.42%
$ -- $ 37
Jul 2019 $ 0.0000313
-85.55%
$ -- $ 43,277
Jun 2019 $ 0.000217
+1,061.77%
$ -- $ 29,248
May 2019 $ 0.0000186
-13.70%
$ -- $ 109
Apr 2019 $ 0.0000217
+69.44%
$ -- $ 31
Mar 2019 $ 0.0000128
+5.24%
$ -- $ 10
Feb 2019 $ 0.0000122
-64.30%
$ -- $ 12,995
Jan 2019 $ 0.0000341
+735.16%
$ -- $ 16,619
Dec 2018 $ 0.0000355
-10.86%
$ -- $ 13
Nov 2018 $ 0.0000399
-36.54%
$ 3,352 $ 75,632
Oct 2018 $ 0.0000643
-19.01%
$ -- $ 182,045
Sep 2018 $ 0.000105
-67.60%
$ -- $ 192,054
Aug 2018 $ 0.000326
+0.23%
$ -- $ 176,860
Jul 2018 $ 0.000468
+9.59%
$ -- $ 212,757
Jun 2018 $ 0.000403
-8.75%
$ -- $ 197,715
May 2018 $ 0.000357
-59.36%
$ -- $ 264,217
Apr 2018 $ 0.000806
+71.56%
$ -- $ 237,493
Mar 2018 $ 0.00045
-76.34%
$ -- $ 285,002
Feb 2018 $ 0.00152
-72.40%
$ -- $ 264,143
Jan 2018 $ 0.00577
-39.29%
$ -- $ 407,964
Dec 2017 $ 0.0148
+1,796.39%
$ -- $ 464,443
Nov 2017 $ 0.000793
+15.28%
$ -- $ 229,745
Oct 2017 $ 0.000772
-8.00%
$ -- $ 162,122
Sep 2017 $ 0.00105
+40.24%
$ -- $ 115,512
Aug 2017 $ 0.00121
+615.07%
$ -- $ 101,685
Jul 2017 $ 0.00017
+0.06%
$ -- $ 78,298
Jun 2017 $ 0.00017
+293.74%
$ -- $ 78,969
May 2017 $ 0.000043
+0.00%
$ -- $ 58,205
Apr 2017 $ 0.0000431
+0.00%
$ -- $ 36,457
Mar 2017 $ 0.0000431
+0.00%
$ -- $ 35,007
Feb 2017 $ 0.0000431
+0.00%
$ -- $ 29,717
Jan 2017 $ 0.0000431
+0.00%
$ -- $ 28,200
Dec 2016 $ 0.000043
+0.07%
$ -- $ 25,548
Nov 2016 $ 0.000043
-95.70%
$ -- $ 21,724
Oct 2016 $ 0.001
-50.00%
$ -- $ 19,886
Sep 2016 $ 0.002
-66.67%
$ -- $ 18,172
Aug 2016 $ 0.006
-53.88%
$ -- $ 17,919
Jul 2016 $ 0.013
+993.28%
$ -- $ 20,465
Jun 2016 $ 0.00119
+0.00%
$ -- $ 19,189
May 2016 $ 0.00119
+0.00%
$ -- $ 14,302
Apr 2016 $ 0.00119
+0.00%
$ -- $ 449
Download