GoldMaxCoin Historical Data

GMX Page 11
Date Close Price change Market cap Trading volume
Feb 22, 2018 $ 0.00137
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00188
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00211
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00221
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00259
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00285
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00249
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.002
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00196
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00246
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00206
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00177
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00173
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00149
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00186
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00147
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00183
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00173
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0028
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00337
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00387
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0055
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00577
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0052
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0042
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00594
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0064
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00649
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00919
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0119
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0154
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00965
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.012
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0105
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.045
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0457
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0645
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0998
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.126
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.051
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0426
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0461
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0357
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0279
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0123
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0278
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0203
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00268
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00455
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00377
+0.00%
$ -- $ 15,163