GoldMaxCoin Historical Data

GMX Page 12
Date Close Price change Market cap Trading volume
Jan 3, 2018 $ 0.0118
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0127
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0095
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0148
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0131
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00618
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00743
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0244
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0196
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0152
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00122
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00528
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00927
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00669
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0045
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00239
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00457
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0125
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00196
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00116
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00474
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00336
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00702
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.003
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00126
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00325
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00338
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00371
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00103
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000992
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000911
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000876
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000947
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000779
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000793
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000827
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000628
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000864
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000822
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000787
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000558
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000658
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000826
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000784
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000634
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000748
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00079
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000726
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000817
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00105
+0.00%
$ -- $ 6,590