GoldMaxCoin Historical Data

GMX Page 13
Date Close Price change Market cap Trading volume
Nov 14, 2017 $ 0.000981
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000572
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000578
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000497
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000784
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00059
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000638
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00108
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00225
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00111
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000774
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000574
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000957
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000688
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000772
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00125
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00129
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00237
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00116
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000884
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00105
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00135
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00101
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000923
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000867
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000849
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00139
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00105
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00105
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00107
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00109
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00158
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00143
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00562
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00555
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00331
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0016
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0014
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00135
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00149
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00123
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00144
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00144
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00126
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000839
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00105
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000693
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000778
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000628
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000607
+0.00%
$ -- $ 3,819