GoldMaxCoin Historical Data

GMX Page 14
Date Close Price change Market cap Trading volume
Sep 25, 2017 $ 0.000649
+0.00%
$ -- $ 3,706
Sep 23, 2017 $ 0.000511
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00053
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000862
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000809
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000654
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00273
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0022
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00213
+0.00%
$ -- $ 3,390
Sep 14, 2017 $ 0.000435
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000834
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000749
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000928
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00134
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00118
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000541
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000504
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0015
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0015
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0012
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00122
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000682
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000745
+0.00%
$ -- $ 4,657
Aug 27, 2017 $ 0.00121
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00213
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00252
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00118
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00093
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000832
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000678
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000508
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00042
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00017
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00017
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00017
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00017
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00017
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00017
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00017
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00017
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00017
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00017
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00017
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00017
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00017
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00017
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00017
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00017
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00017
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00017
+0.00%
$ -- $ 2,747