GoldMaxCoin Historical Data

GMX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.0000348
-0.63%
$ 2,925 $ 1
Aug 21, 2019 $ 0.0000289
-4.65%
$ 2,424 $ 0
Aug 20, 2019 $ 0.0000303
-17.80%
$ 2,543 $ 0
Aug 19, 2019 $ 0.0000366
+23.18%
$ 3,077 $ 0
Aug 18, 2019 $ 0.0000297
-0.78%
$ 2,499 $ 0
Aug 16, 2019 $ 0.000028
-2.98%
$ 2,354 $ 0.1
Aug 15, 2019 $ 0.0000287
-1.36%
$ 2,414 $ 0
Aug 12, 2019 $ 0.0000327
+4.10%
$ 2,746 $ 1
Aug 11, 2019 $ 0.0000315
+1.55%
$ 2,644 $ 1
Aug 9, 2019 $ 0.0000309
-1.23%
$ 2,599 $ 1
Aug 8, 2019 $ 0.0000314
-28.52%
$ 2,637 $ 1
Aug 7, 2019 $ 0.000044
+39.53%
$ 3,692 $ 0
Aug 6, 2019 $ 0.0000315
-3.25%
$ 2,646 $ 1
Aug 5, 2019 $ 0.0000325
-1.24%
$ 2,733 $ 7
Aug 3, 2019 $ 0.0000324
+1.90%
$ 2,720 $ 1
Aug 2, 2019 $ 0.0000317
-1.19%
$ 2,665 $ 1
Aug 1, 2019 $ 0.0000321
-4.14%
$ 2,695 $ 0
Jul 31, 2019 $ 0.0000313
+2.40%
$ 2,632 $ 1
Jul 30, 2019 $ 0.0000306
-4.87%
$ 2,569 $ 2
Jul 25, 2019 $ 0.000033
+5.80%
$ 2,772 $ 1
Jul 24, 2019 $ 0.0000312
+1.27%
$ 2,621 $ 1
Jul 23, 2019 $ 0.0000331
-1.13%
$ 2,782 $ 1
Jul 22, 2019 $ 0.0000335
-3.92%
$ 2,815 $ 1
Jul 21, 2019 $ 0.0000349
-37.03%
$ 2,929 $ 1
Jul 20, 2019 $ 0.0000554
+56.84%
$ 4,654 $ 5
Jul 19, 2019 $ 0.0000353
-2.07%
$ 2,967 $ 1
Jul 18, 2019 $ 0.0000361
-37.28%
$ 3,029 $ 1
Jul 17, 2019 $ 0.0000575
+81.69%
$ 4,829 $ 1
Jul 16, 2019 $ 0.0000316
-30.48%
$ 2,657 $ 31
Jul 15, 2019 $ 0.0000455
+4.07%
$ 3,822 $ 2
Jul 14, 2019 $ 0.000096
-1.25%
$ 8,062 $ 0.1
Jul 13, 2019 $ 0.0000972
-1.33%
$ 8,164 $ 0.1
Jul 12, 2019 $ 0.0000985
+108.03%
$ 8,274 $ 0.1
Jul 11, 2019 $ 0.0000473
-25.47%
$ 3,977 $ 1
Jul 10, 2019 $ 0.0000635
-48.74%
$ 5,335 $ 17
Jul 9, 2019 $ 0.000124
+2.33%
$ 10,407 $ 49
Jul 8, 2019 $ 0.000121
+6.74%
$ 10,170 $ 21
Jul 7, 2019 $ 0.000113
-49.09%
$ 9,528 $ 876
Jul 6, 2019 $ 0.000223
+101.32%
$ 18,716 $ 11,481
Jul 5, 2019 $ 0.000111
-6.66%
$ 9,297 $ 16
Jul 4, 2019 $ 0.000119
+1.21%
$ 9,960 $ 60
Jul 3, 2019 $ 0.000117
-61.25%
$ 9,841 $ 74
Jul 2, 2019 $ 0.000302
+184.80%
$ 25,395 $ 30,595
Jul 1, 2019 $ 0.000106
-51.03%
$ 8,917 $ 39
Jun 30, 2019 $ 0.000217
-7.64%
$ 18,211 $ 29,125
Jun 29, 2019 $ 0.0000364
-5.86%
$ 3,057 $ 1
Jun 28, 2019 $ 0.0000386
+5.93%
$ 3,247 $ 1
Jun 27, 2019 $ 0.0000369
-4.92%
$ 3,099 $ 1
Jun 26, 2019 $ 0.0000388
+8.08%
$ 3,261 $ 1
Jun 25, 2019 $ 0.000036
+0.90%
$ 3,024 $ 1