Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldMaxCoin Historical Data

GMX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2019 $0.0000348
-0.63%
$2,925 $1
Aug 21, 2019 $0.0000289
-4.65%
$2,424 $0
Aug 20, 2019 $0.0000303
-17.80%
$2,543 $0
Aug 19, 2019 $0.0000366
+23.18%
$3,077 $0
Aug 18, 2019 $0.0000297
-0.78%
$2,499 $0
Aug 16, 2019 $0.000028
-2.98%
$2,354 $0.1
Aug 15, 2019 $0.0000287
-1.36%
$2,414 $0
Aug 12, 2019 $0.0000327
+4.10%
$2,746 $1
Aug 11, 2019 $0.0000315
+1.55%
$2,644 $1
Aug 9, 2019 $0.0000309
-1.23%
$2,599 $1
Aug 8, 2019 $0.0000314
-28.52%
$2,637 $1
Aug 7, 2019 $0.000044
+39.53%
$3,692 $0
Aug 6, 2019 $0.0000315
-3.25%
$2,646 $1
Aug 5, 2019 $0.0000325
-1.24%
$2,733 $7
Aug 3, 2019 $0.0000324
+1.90%
$2,720 $1
Aug 2, 2019 $0.0000317
-1.19%
$2,665 $1
Aug 1, 2019 $0.0000321
-4.14%
$2,695 $0
Jul 31, 2019 $0.0000313
+2.40%
$2,632 $1
Jul 30, 2019 $0.0000306
-4.87%
$2,569 $2
Jul 25, 2019 $0.000033
+5.80%
$2,772 $1
Jul 24, 2019 $0.0000312
+1.27%
$2,621 $1
Jul 23, 2019 $0.0000331
-1.13%
$2,782 $1
Jul 22, 2019 $0.0000335
-3.92%
$2,815 $1
Jul 21, 2019 $0.0000349
-37.03%
$2,929 $1
Jul 20, 2019 $0.0000554
+56.84%
$4,654 $5
Jul 19, 2019 $0.0000353
-2.07%
$2,967 $1
Jul 18, 2019 $0.0000361
-37.28%
$3,029 $1
Jul 17, 2019 $0.0000575
+81.69%
$4,829 $1
Jul 16, 2019 $0.0000316
-30.48%
$2,657 $31
Jul 15, 2019 $0.0000455
+4.07%
$3,822 $2
Jul 14, 2019 $0.000096
-1.25%
$8,062 $0.1
Jul 13, 2019 $0.0000972
-1.33%
$8,164 $0.1
Jul 12, 2019 $0.0000985
+108.03%
$8,274 $0.1
Jul 11, 2019 $0.0000473
-25.47%
$3,977 $1
Jul 10, 2019 $0.0000635
-48.74%
$5,335 $17
Jul 9, 2019 $0.000124
+2.33%
$10,407 $49
Jul 8, 2019 $0.000121
+6.74%
$10,170 $21
Jul 7, 2019 $0.000113
-49.09%
$9,528 $876
Jul 6, 2019 $0.000223
+101.32%
$18,716 $11,481
Jul 5, 2019 $0.000111
-6.66%
$9,297 $16
Jul 4, 2019 $0.000119
+1.21%
$9,960 $60
Jul 3, 2019 $0.000117
-61.25%
$9,841 $74
Jul 2, 2019 $0.000302
+184.80%
$25,395 $30,595
Jul 1, 2019 $0.000106
-51.03%
$8,917 $39
Jun 30, 2019 $0.000217
-7.64%
$18,211 $29,125
Jun 29, 2019 $0.0000364
-5.86%
$3,057 $1
Jun 28, 2019 $0.0000386
+5.93%
$3,247 $1
Jun 27, 2019 $0.0000369
-4.92%
$3,099 $1
Jun 26, 2019 $0.0000388
+8.08%
$3,261 $1
Jun 25, 2019 $0.000036
+0.90%
$3,024 $1