Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldMaxCoin Historical Data

GMX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2019 $0.000034
+47.47%
$2,853 $1
May 4, 2019 $0.0000231
-32.41%
$1,937 $0
May 3, 2019 $0.000034
+59.88%
$2,856 $0
May 2, 2019 $0.0000213
-2.23%
$1,786 $1
May 1, 2019 $0.0000216
-0.16%
$1,810 $0
Apr 30, 2019 $0.0000217
+0.57%
$1,822 $0
Apr 29, 2019 $0.0000207
+0.65%
$1,737 $1
Apr 28, 2019 $0.0000205
-0.74%
$1,721 $1
Apr 27, 2019 $0.0000205
-36.11%
$1,725 $3
Apr 26, 2019 $0.0000323
+63.51%
$2,714 $1
Apr 25, 2019 $0.0000198
+14.75%
$1,666 $1
Apr 24, 2019 $0.0000173
-10.91%
$1,451 $1
Apr 23, 2019 $0.0000194
+7.48%
$1,628 $1
Apr 22, 2019 $0.000018
+4.66%
$1,515 $0
Apr 21, 2019 $0.0000172
+2.32%
$1,448 $1
Apr 20, 2019 $0.0000169
+11.59%
$1,416 $0
Apr 19, 2019 $0.0000151
-2.17%
$1,269 $0
Apr 18, 2019 $0.0000154
-45.05%
$1,297 $0
Apr 17, 2019 $0.0000281
+99.70%
$2,358 $2
Apr 16, 2019 $0.0000141
+0.79%
$1,181 $0
Apr 15, 2019 $0.0000139
-6.49%
$1,172 $1
Apr 14, 2019 $0.0000149
-55.59%
$1,253 $0
Apr 13, 2019 $0.0000336
+0.75%
$2,822 $1
Apr 12, 2019 $0.0000333
+173.44%
$2,794 $2
Apr 11, 2019 $0.0000121
-4.51%
$1,019 $0
Apr 10, 2019 $0.0000127
-53.69%
$1,068 $1
Apr 9, 2019 $0.0000275
+163.10%
$2,307 $3
Apr 8, 2019 $0.0000104
-50.59%
$877 $4
Apr 7, 2019 $0.0000211
-4.09%
$1,770 $1
Apr 6, 2019 $0.000022
-1.95%
$1,846 $1
Apr 5, 2019 $0.0000224
+1.38%
$1,885 $0
Apr 4, 2019 $0.0000221
-25.77%
$1,859 $0
Apr 3, 2019 $0.0000298
+71.61%
$2,505 $2
Apr 2, 2019 $0.0000174
+15.69%
$1,465 $2
Apr 1, 2019 $0.000015
+16.89%
$1,257 $0.01
Mar 31, 2019 $0.0000128
-0.19%
$1,074 $0.01
Mar 29, 2019 $0.000013
+2.67%
$1,094 $0
Mar 28, 2019 $0.0000127
-0.99%
$1,065 $1
Mar 26, 2019 $0.0000126
+2.11%
$1,056 $0
Mar 25, 2019 $0.0000123
-0.39%
$1,034 $0
Mar 24, 2019 $0.0000124
-0.47%
$1,039 $0.1
Mar 23, 2019 $0.0000124
+0.19%
$1,044 $0
Mar 20, 2019 $0.0000226
-1.39%
$1,897 $1
Mar 19, 2019 $0.0000229
+80.41%
$1,922 $1
Mar 18, 2019 $0.0000126
-1.71%
$1,061 $0
Mar 17, 2019 $0.0000128
+0.96%
$1,078 $0
Mar 15, 2019 $0.0000125
+0.43%
$1,054 $0
Mar 14, 2019 $0.0000125
-23.13%
$1,049 $0
Mar 13, 2019 $0.0000163
+31.12%
$1,365 $2
Mar 12, 2019 $0.0000161
+2.00%
$1,349 $0